24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.592 | $1.64 | $1.58 | $83.22万 | $5,770.50万 | -2.15% |
| 522 |
ASTRAstar
|
$0.006104 | $0.00654 | $0.006068 | $21.21万 | $5,553.35万 | -3.81% |
| 116 |
METMeteora
|
$0.2939 | $0.3229 | $0.2928 | $251.69万 | $420.99万 | -7.87% |
| 200 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $98.90万 | $774.08万 | -2.53% |
| 361 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.41万 | $3,933.98万 | -5.22% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 158 |
WBTCWBTC
|
$80001.36 | $8.17万 | $7.96万 | $159.50万 | — | -1.59% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 370 |
GLWBCorning (bStocks Tokenized Sto
|
$127.05 | $133.69 | $125.61 | $40.83万 | $197.01万 | -0.80% |
| 445 |
ZKCBoundless
|
$0.0322 | $0.0339 | $0.0319 | $29.50万 | $969.19万 | -4.45% |
| 135 |
AVAAVA (Travala)
|
$0.3342 | $0.3411 | $0.3088 | $200.83万 | $741.23万 | -0.89% |
| 242 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.56 | $76.46万 | $3,151.99万 | -1.43% |
| 96 |
PLUMEPlume
|
$0.01534 | $0.01672 | $0.01522 | $342.54万 | $1.10亿 | -4.66% |
| 570 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.0479 | $16.49万 | $369.20万 | -2.44% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $328.32万 | $29.34亿 | -2.41% |
| 676 |
QKCQuarkChain
|
$0.002362 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -4.22% |
| 328 |
GRTThe Graph
|
$0.02164 | $0.02314 | $0.0213 | $51.44万 | $2.46亿 | -4.92% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
PAX Gold - 币种排行
JasmyCoin - 比特币
Katana - BTC行情
Gitcoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
瑞波币 - 加密货币行情
BFUSD - 币种排行
Celo - 以太坊ETH价格
Plasma - BTC行情
波场 - 数字货币市值
Tutorial - BTC行情
Plume - BTC行情
Bittensor - 加密货币行情
StraitsX XUSD - 加密货币行情
Bittensor - 加密货币行情
NEAR Protocol - 币种排行
Pump.fun - 以太坊ETH价格
Ether.fi - 比特币行情
Aave - BTC行情
MegaETH - 数字货币市值
Pump.fun - 币种排行
Nillion - 比特币行情
MarsCoin - 币种排行
Chainlink - 数字货币市值
Arbitrum - 比特币
JasmyCoin - 比特币
Bittensor - 加密货币行情
BFUSD - 比特币行情
Starknet - 币种排行
达世币 - 比特币行情
Sui - BTC行情
JasmyCoin - BTC行情
Aave - 以太坊ETH价格
Pump.fun - 加密货币行情
Ondo - 以太坊ETH价格
MarsCoin - 比特币
Sui - 比特币行情
Sui - 币种排行
Pudgy Penguins - 币种排行