24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$921.40万
24H 涨跌额(-$0.00)
历史最高$5.88
最高日期2021-04-04
历史最低$0.011947
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DEXEDeXe
|
$1.567 | $1.64 | $1.56 | $73.72万 | $5,697.62万 | -4.51% |
| 580 |
ASTRAstar
|
$0.006144 | $0.006364 | $0.006068 | $16.61万 | $5,558.04万 | -3.46% |
| 155 |
METMeteora
|
$0.2885 | $0.3206 | $0.2875 | $167.66万 | $419.59万 | -9.96% |
| 205 |
SAGASaga
|
$0.01793 | $0.01891 | $0.01781 | $99.95万 | $777.06万 | -4.78% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00798 | $0.00742 | $59.85万 | $3,994.11万 | -5.08% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80268.59 | $8.18万 | $7.96万 | $214.09万 | — | -1.28% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 379 |
GLWBCorning (bStocks Tokenized Sto
|
$126.51 | $133.69 | $125.86 | $41.82万 | $190.45万 | -3.41% |
| 477 |
ZKCBoundless
|
$0.0324 | $0.0337 | $0.0319 | $27.87万 | $969.35万 | -3.86% |
| 135 |
AVAAVA (Travala)
|
$0.3273 | $0.3452 | $0.3088 | $212.19万 | $733.65万 | 1.71% |
| 211 |
GIGGLEGiggle Fund
|
$30.66 | $31.88 | $30.50 | $95.22万 | $3,162.82万 | -3.43% |
| 106 |
PLUMEPlume
|
$0.01514 | $0.01654 | $0.01504 | $319.67万 | $1.09亿 | -8.19% |
| 606 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -2.82% |
| 473 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $435.45万 | $29.66亿 | -2.99% |
| 678 |
QKCQuarkChain
|
$0.002389 | $0.002475 | $0.002347 | $4.54万 | $1,740.04万 | -1.97% |
| 346 |
GRTThe Graph
|
$0.02141 | $0.02291 | $0.0213 | $48.51万 | $2.47亿 | -6.43% |
| 315 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pyth Network - 数字货币市值
Pepe - 数字货币市值
波场 - 加密货币行情
Nillion - 数字货币市值
Aptos - 比特币
Gram - BTC行情
First Digital - 加密货币行情
恒星币 - 币种排行
Ether.fi - 币种排行
Initia - 比特币行情
Internet - 币种排行
Huma Finance - 加密货币行情
NEAR Protocol - BTC行情
Ondo - 数字货币市值
Hyperliquid - 币种排行
PAX Gold - 数字货币市值
Katana - 以太坊ETH价格
Aster - 加密货币行情
LayerZero - 加密货币行情
NFP - 比特币
Blur - 比特币行情
LITEB - BTC行情
恒星币 - 以太坊ETH价格
Pudgy Penguins - 比特币
Injective - 以太坊ETH价格
JasmyCoin - 币种排行
莱特币 - 加密货币行情
Bubblemaps - BTC行情
Gram - 以太坊ETH价格
狗币 - 比特币
Plasma - BTC行情
Internet - 数字货币市值
Bittensor - 比特币行情
PancakeSwap - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 比特币
应用链 - 比特币
Filecoin - 比特币
LayerZero - 加密货币行情
NEAR Protocol - 以太坊ETH价格