24H 最高$0.002083
24H 最低$0.0019
今日开盘$0.002014
24H 成交量$49.37万
流通市值$4,014.11万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.516 | $1.64 | $1.44 | $125.66万 | $5,697.62万 | -7.39% |
| 555 |
ASTRAstar
|
$0.006069 | $0.006359 | $0.005865 | $22.47万 | $5,558.04万 | -4.24% |
| 159 |
METMeteora
|
$0.2842 | $0.3167 | $0.2756 | $191.89万 | $419.59万 | -10.26% |
| 180 |
SAGASaga
|
$0.0173 | $0.01885 | $0.01657 | $152.51万 | $777.06万 | -8.17% |
| 272 |
PEOPLEConstitutionDAO
|
$0.0072 | $0.00798 | $0.00686 | $81.59万 | $3,994.11万 | -8.05% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79507.67 | $8.18万 | $7.83万 | $308.89万 | — | -2.12% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 280 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.6 | $132.60 | $123.53 | $35.65万 | $190.45万 | -4.79% |
| 429 |
ZKCBoundless
|
$0.0315 | $0.0337 | $0.0305 | $41.29万 | $969.35万 | -5.97% |
| 147 |
AVAAVA (Travala)
|
$0.3191 | $0.3452 | $0.3088 | $217.80万 | $733.65万 | 0.19% |
| 188 |
GIGGLEGiggle Fund
|
$29.58 | $31.88 | $28.54 | $142.92万 | $3,162.82万 | -6.78% |
| 102 |
PLUMEPlume
|
$0.01508 | $0.01648 | $0.01439 | $415.85万 | $1.09亿 | -8.33% |
| 604 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.78万 | $374.00万 | -5.24% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $567.25万 | $29.66亿 | -5.20% |
| 680 |
QKCQuarkChain
|
$0.002346 | $0.002475 | $0.00234 | $4.74万 | $1,740.04万 | -4.94% |
| 321 |
GRTThe Graph
|
$0.02096 | $0.02279 | $0.02024 | $62.42万 | $2.47亿 | -7.95% |
| 353 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
United Stables - 比特币
Pudgy Penguins - 以太坊ETH价格
Pendle - 币种排行
大零币 - 加密货币行情
Aave - 币种排行
牛来 - 加密货币行情
Caldera - 比特币
First Digital - 加密货币行情
BFUSD - 加密货币行情
PancakeSwap - 币种排行
Bubblemaps - 币种排行
Official Trump - 币种排行
Gram - 加密货币行情
瑞波币 - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币
Artificial Inu - 币种排行
Katana - 加密货币行情
USD1 - 比特币
Aster - 加密货币行情
Bittensor - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
瑞波币 - 币种排行
Chainlink - 比特币
Ondo - 数字货币市值
Raydium - 比特币行情
狗币 - 比特币
Pepe - 比特币行情
Solana - BTC行情
NEAR Protocol - 加密货币行情
StraitsX XUSD - 数字货币市值
波场 - 数字货币市值
Horizen - 币种排行
Pendle - 比特币
Ether.fi - BTC行情
Pudgy Penguins - 数字货币市值
Solana - 数字货币市值
Ondo - BTC行情
MarsCoin - 数字货币市值
USD.AI - 数字货币市值