SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$143.92
-1.13%
≈ ￥949.872
(-$1.65)
更新于 2026-10-30 03:30:02
24H 最高$145.88
24H 最低$141.27
今日开盘$145.57
24H 成交量$3,223.01万
流通市值$1.80亿
24H 涨跌额(-$1.65)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.582 | $1.64 | $1.57 | $74.33万 | $5,697.62万 | -2.47% |
| 575 |
ASTRAstar
|
$0.006266 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.43% |
| 150 |
METMeteora
|
$0.2947 | $0.3229 | $0.2918 | $172.67万 | $419.59万 | -5.58% |
| 201 |
SAGASaga
|
$0.01818 | $0.01891 | $0.01781 | $96.22万 | $777.06万 | -1.68% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00765 | $0.00798 | $0.00742 | $57.14万 | $3,994.11万 | -1.29% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80661.7 | $8.18万 | $7.96万 | $215.86万 | — | -0.52% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$128.94 | $133.69 | $125.86 | $41.31万 | $190.45万 | -1.99% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.29万 | $969.35万 | -2.09% |
| 134 |
AVAAVA (Travala)
|
$0.3289 | $0.3452 | $0.3088 | $215.24万 | $733.65万 | 1.54% |
| 204 |
GIGGLEGiggle Fund
|
$31.14 | $31.95 | $30.50 | $95.44万 | $3,162.82万 | -1.05% |
| 105 |
PLUMEPlume
|
$0.01554 | $0.01672 | $0.01522 | $321.33万 | $1.09亿 | -5.01% |
| 602 |
TKOTokocrypto
|
$0.0488 | $0.05 | $0.0478 | $14.35万 | $374.00万 | 0.00% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $422.84万 | $29.66亿 | -0.80% |
| 679 |
QKCQuarkChain
|
$0.002399 | $0.002475 | $0.002347 | $4.97万 | $1,740.04万 | -1.52% |
| 338 |
GRTThe Graph
|
$0.02185 | $0.02314 | $0.0213 | $49.19万 | $2.47亿 | -3.58% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 数字货币市值
Bonk - 比特币
Artificial Inu - 以太坊ETH价格
PAX Gold - 数字货币市值
Bittensor - BTC行情
Gram - 比特币行情
Aave - 数字货币市值
牛来 - 以太坊ETH价格
USDC - BTC行情
以太坊 - 币种排行
LITEB - 比特币行情
Artificial - 加密货币行情
比特现金 - BTC行情
Artificial Inu - 加密货币行情
Solana - 比特币
Aster - BTC行情
Bittensor - 加密货币行情
NEAR Protocol - 数字货币市值
Hedera - 币种排行
Internet - 加密货币行情
Injective - 比特币
应用链 - 加密货币行情
First Digital - 数字货币市值
Nillion - 加密货币行情
艾达币 - BTC行情
比特币 - 币种排行
Aptos - BTC行情
Raydium - 加密货币行情
Aave - BTC行情
以太坊 - 比特币行情
Gram - BTC行情
LayerZero - BTC行情
RWUSD - 以太坊ETH价格
NEAR Protocol - BTC行情
Pump.fun - 币种排行
Uniswap - BTC行情
Sui - 比特币
Quant - BTC行情
Plasma - BTC行情
Initia - BTC行情