24H 最高$0.876
24H 最低$0.834
今日开盘$0.865
24H 成交量$46.68万
流通市值$2,652.50万
24H 涨跌额(-$0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 234 |
DEXEDeXe
|
$1.602 | $1.64 | $1.58 | $79.80万 | $5,770.50万 | -1.84% |
| 529 |
ASTRAstar
|
$0.006145 | $0.00654 | $0.006068 | $20.45万 | $5,553.35万 | -4.74% |
| 115 |
METMeteora
|
$0.2958 | $0.3229 | $0.2918 | $254.15万 | $420.99万 | -7.68% |
| 205 |
SAGASaga
|
$0.01817 | $0.01891 | $0.01781 | $95.99万 | $774.08万 | -2.00% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00749 | $0.00792 | $0.00742 | $42.35万 | $3,933.98万 | -4.34% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 156 |
WBTCWBTC
|
$80121.92 | $8.17万 | $7.96万 | $161.82万 | — | -1.56% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 237 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$127.61 | $133.69 | $125.61 | $41.41万 | $197.01万 | -1.34% |
| 445 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $29.89万 | $969.19万 | -3.57% |
| 131 |
AVAAVA (Travala)
|
$0.3358 | $0.3452 | $0.3088 | $217.53万 | $741.23万 | 0.18% |
| 236 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.52万 | $3,151.99万 | -1.91% |
| 96 |
PLUMEPlume
|
$0.01548 | $0.01672 | $0.01522 | $342.07万 | $1.10亿 | -4.56% |
| 572 |
TKOTokocrypto
|
$0.0481 | $0.05 | $0.0478 | $16.51万 | $369.20万 | -2.43% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $346.99万 | $29.34亿 | -2.21% |
| 678 |
QKCQuarkChain
|
$0.00236 | $0.002488 | $0.002347 | $5.48万 | $1,780.05万 | -4.65% |
| 327 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $50.62万 | $2.46亿 | -3.58% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - 比特币行情
Ether.fi - 以太坊ETH价格
First Digital - 数字货币市值
Artificial Inu - BTC行情
PAX Gold - 加密货币行情
JasmyCoin - 币种排行
Injective - 比特币
比特现金 - 比特币
以太坊 - 数字货币市值
Haedal - 加密货币行情
Ethena - 以太坊ETH价格
比特币 - 比特币行情
Katana - 数字货币市值
Sui - 加密货币行情
USD.AI - 比特币
NEAR Protocol - 数字货币市值
Ondo - 比特币
Avalanche - BTC行情
Haedal - 以太坊ETH价格
Optimism - 以太坊ETH价格
Avalanche - 比特币行情
Filecoin - 币种排行
Shiba Inu - 比特币
Initia - 数字货币市值
LITEB - 币种排行
Avalanche - 比特币
Aave - 加密货币行情
比特币 - 币种排行
比特现金 - 比特币行情
Bubblemaps - 以太坊ETH价格
恒星币 - 数字货币市值
BFUSD - 币种排行
Zama - BTC行情
QQQB - 以太坊ETH价格
NFP - 比特币
Hedera - 比特币
Plasma - BTC行情
USD.AI - 比特币
以太坊 - BTC行情