24H 最高$0.02628
24H 最低$0.02405
今日开盘$0.02579
24H 成交量$63.90万
流通市值$1,936.20万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $143.43万 | $5,697.62万 | -7.32% |
| 548 |
ASTRAstar
|
$0.006003 | $0.006352 | $0.005865 | $23.87万 | $5,558.04万 | -4.94% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 178 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $157.42万 | $777.06万 | -8.26% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79089.94 | $8.18万 | $7.83万 | $324.80万 | — | -2.40% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 183 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $151.28万 | $3,162.82万 | -7.42% |
| 103 |
PLUMEPlume
|
$0.01488 | $0.01634 | $0.01439 | $422.84万 | $1.09亿 | -8.37% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $608.26万 | $29.66亿 | -6.02% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -5.70% |
| 314 |
GRTThe Graph
|
$0.02067 | $0.02275 | $0.02024 | $66.48万 | $2.47亿 | -8.42% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Quant - 数字货币市值
Artificial Inu - BTC行情
Initia - 加密货币行情
USDC - 比特币行情
Horizen - 以太坊ETH价格
Bubblemaps - 加密货币行情
MarsCoin - 数字货币市值
Chainlink - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Ethena - 比特币行情
United Stables - 币种排行
World Liberty - 比特币
Zama - BTC行情
LayerZero - 比特币行情
PancakeSwap - 加密货币行情
Pudgy Penguins - 比特币
RWUSD - 数字货币市值
Bubblemaps - 币种排行
Raydium - 数字货币市值
USD1 - 以太坊ETH价格
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
Tether Gold - 比特币行情
Starknet - 币种排行
Uniswap - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 比特币
World Liberty - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 数字货币市值
Tokamak - 比特币
Tether Gold - 比特币行情
Aave - 币种排行
NEAR Protocol - 比特币
Pyth Network - 比特币
Artificial Inu - 加密货币行情
Worldcoin - BTC行情
Aster - 比特币
MarsCoin - BTC行情