24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $75.27万 | $5,770.50万 | -0.75% |
| 560 |
ASTRAstar
|
$0.006223 | $0.006492 | $0.006068 | $17.65万 | $5,553.35万 | -4.01% |
| 117 |
METMeteora
|
$0.2994 | $0.3229 | $0.2918 | $244.04万 | $420.99万 | -3.39% |
| 208 |
SAGASaga
|
$0.01832 | $0.01891 | $0.01781 | $91.96万 | $774.08万 | -0.60% |
| 358 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00792 | $0.00742 | $43.49万 | $3,933.98万 | -0.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80009.25 | $8.17万 | $7.96万 | $168.37万 | — | -0.69% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.32 | $133.69 | $125.61 | $41.40万 | $197.01万 | -0.39% |
| 466 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.39万 | $969.19万 | -1.21% |
| 123 |
AVAAVA (Travala)
|
$0.3423 | $0.3452 | $0.3088 | $231.22万 | $741.23万 | 3.32% |
| 244 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.50 | $75.08万 | $3,151.99万 | 0.42% |
| 94 |
PLUMEPlume
|
$0.01585 | $0.01672 | $0.01522 | $350.02万 | $1.10亿 | 0.83% |
| 592 |
TKOTokocrypto
|
$0.0491 | $0.0498 | $0.0478 | $14.78万 | $369.20万 | 0.62% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $335.56万 | $29.34亿 | -0.40% |
| 679 |
QKCQuarkChain
|
$0.002381 | $0.002475 | $0.002347 | $5.23万 | $1,780.05万 | -3.25% |
| 330 |
GRTThe Graph
|
$0.02201 | $0.02314 | $0.0213 | $49.70万 | $2.46亿 | -1.21% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
USDC - 以太坊ETH价格
Bubblemaps - 数字货币市值
Zama - 以太坊ETH价格
Solana - BTC行情
Pudgy Penguins - 比特币
比特币 - BTC行情
Zama - BTC行情
Optimism - 比特币行情
Optimism - 币种排行
EUR - BTC行情
Gram - 比特币
Aptos - 币种排行
Ripple USD - 比特币
Internet - 数字货币市值
大零币 - 数字货币市值
比特币 - 比特币行情
Ethena - 数字货币市值
Artificial - 数字货币市值
Worldcoin - 数字货币市值
LayerZero - BTC行情
Injective - BTC行情
Plume - 币种排行
Avalanche - BTC行情
Hedera - 数字货币市值
Ondo - 比特币行情
Tokamak - 币种排行
狗币 - 比特币
Haedal - 数字货币市值
NEAR Protocol - 比特币
Arbitrum - 比特币
Katana - 币种排行
NFP - BTC行情
Celestia - 数字货币市值
Tether Gold - 以太坊ETH价格
Katana - 数字货币市值
Aster - 数字货币市值
狗币 - 币种排行
Filecoin - BTC行情
莱特币 - 比特币行情
Solana - BTC行情