24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,111.17万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
DEXEDeXe
|
$1.598 | $1.64 | $1.58 | $74.54万 | $5,770.50万 | -0.37% |
| 585 |
ASTRAstar
|
$0.006218 | $0.006408 | $0.006068 | $15.34万 | $5,553.35万 | -2.17% |
| 122 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $238.32万 | $420.99万 | -3.94% |
| 203 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $95.62万 | $774.08万 | 0.00% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00792 | $0.00742 | $44.85万 | $3,933.98万 | -0.39% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
WBTCWBTC
|
$80211.08 | $8.17万 | $7.96万 | $166.33万 | — | -0.44% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$130.29 | $133.69 | $125.86 | $41.60万 | $197.01万 | 0.93% |
| 475 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.96万 | $969.19万 | -0.61% |
| 124 |
AVAAVA (Travala)
|
$0.331 | $0.3452 | $0.3088 | $233.32万 | $741.23万 | 0.64% |
| 257 |
GIGGLEGiggle Fund
|
$31.17 | $31.95 | $30.50 | $72.21万 | $3,151.99万 | 0.48% |
| 93 |
PLUMEPlume
|
$0.0157 | $0.01672 | $0.01522 | $351.47万 | $1.10亿 | -0.38% |
| 593 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000494 | $0.00000505 | $0.0000048 | $342.69万 | $29.34亿 | 0.41% |
| 678 |
QKCQuarkChain
|
$0.002377 | $0.002475 | $0.002347 | $5.32万 | $1,780.05万 | -2.70% |
| 330 |
GRTThe Graph
|
$0.02204 | $0.02314 | $0.0213 | $49.82万 | $2.46亿 | -0.77% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
BFUSD - 比特币行情
Plume - 数字货币市值
NFP - 比特币行情
Plume - 比特币行情
RWUSD - 比特币行情
EUR - 比特币
Plume - 以太坊ETH价格
Shiba Inu - 比特币行情
Plume - 比特币
Ethena - BTC行情
MegaETH - 以太坊ETH价格
Solana - 比特币
NFP - 币种排行
Pump.fun - 加密货币行情
瑞波币 - 加密货币行情
MegaETH - BTC行情
Pyth Network - BTC行情
比特现金 - BTC行情
Plasma - BTC行情
Pump.fun - 数字货币市值
RWUSD - BTC行情
Avalanche - 加密货币行情
Pyth Network - 比特币
Midnight - 以太坊ETH价格
LITEB - 数字货币市值
Injective - 币种排行
MegaETH - 加密货币行情
Polkadot - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币
Polkadot - 数字货币市值
Solana - 币种排行
Artificial Inu - 比特币行情
Optimism - 币种排行
Shiba Inu - 比特币行情
RWUSD - 以太坊ETH价格
USD.AI - 以太坊ETH价格
恒星币 - 比特币
Caldera - 加密货币行情
瑞波币 - 加密货币行情