24H 最高$0.00482
24H 最低$0.00446
今日开盘$0.00466
24H 成交量$51.04万
流通市值$360.23万
24H 涨跌额(-$0.00)
历史最高$1.017
最高日期2024-03-10
历史最低$0.00381279
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.606 | $1.64 | $1.58 | $74.85万 | $5,697.62万 | 0.19% |
| 580 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.56万 | $5,558.04万 | -0.38% |
| 137 |
METMeteora
|
$0.3023 | $0.3229 | $0.2918 | $211.07万 | $419.59万 | -0.72% |
| 197 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01781 | $102.39万 | $777.06万 | 2.03% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00798 | $0.00742 | $59.32万 | $3,994.11万 | 2.76% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 145 |
WBTCWBTC
|
$80972.28 | $8.18万 | $7.96万 | $197.18万 | — | 0.53% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$130.89 | $133.69 | $125.86 | $41.05万 | $190.45万 | -0.44% |
| 460 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.42万 | $969.35万 | 0.00% |
| 136 |
AVAAVA (Travala)
|
$0.3277 | $0.3452 | $0.3088 | $216.16万 | $733.65万 | -1.92% |
| 216 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.50 | $88.99万 | $3,162.82万 | 1.22% |
| 100 |
PLUMEPlume
|
$0.0158 | $0.01672 | $0.01522 | $346.28万 | $1.09亿 | -0.63% |
| 598 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.59万 | $374.00万 | 2.69% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000499 | $0.0000051 | $0.0000048 | $447.30万 | $29.66亿 | 1.63% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.25% |
| 311 |
GRTThe Graph
|
$0.02221 | $0.02314 | $0.0213 | $55.09万 | $2.47亿 | -0.14% |
| 314 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
United Stables - 加密货币行情
USDC - 以太坊ETH价格
Ondo - 比特币行情
Polkadot - 数字货币市值
Aster - 数字货币市值
比特现金 - 比特币行情
Plasma - 以太坊ETH价格
USD1 - BTC行情
First Digital - 数字货币市值
RWUSD - 比特币行情
牛来 - 比特币
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值
Bittensor - 以太坊ETH价格
Uniswap - 币种排行
比特现金 - 数字货币市值
United Stables - 比特币行情
达世币 - 比特币
Artificial - 币种排行
Haedal - 数字货币市值
Uniswap - 比特币行情
EUR - BTC行情
USD.AI - 币种排行
Bonk - 数字货币市值
Bubblemaps - 加密货币行情
BFUSD - 币种排行
Uniswap - 比特币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Pepe - 数字货币市值
Filecoin - 数字货币市值
大零币 - 比特币
Raydium - 数字货币市值
MarsCoin - 加密货币行情
JasmyCoin - 比特币行情
Bubblemaps - 比特币
Katana - BTC行情
Worldcoin - 比特币行情
Bittensor - BTC行情
StraitsX XUSD - 币种排行