24H 最高$0.0542
24H 最低$0.0477
今日开盘$0.0536
24H 成交量$40.00万
流通市值$736.00万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2024-11-27
历史最低$0.045755
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.476 | $1.64 | $1.44 | $155.92万 | $5,697.62万 | -9.56% |
| 548 |
ASTRAstar
|
$0.005913 | $0.006352 | $0.005865 | $25.34万 | $5,558.04万 | -6.32% |
| 162 |
METMeteora
|
$0.2712 | $0.309 | $0.2703 | $196.52万 | $419.59万 | -11.81% |
| 178 |
SAGASaga
|
$0.01674 | $0.01879 | $0.01657 | $167.99万 | $777.06万 | -10.15% |
| 255 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00686 | $99.68万 | $3,994.11万 | -10.17% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
WBTCWBTC
|
$77881.05 | $8.18万 | $7.76万 | $379.21万 | — | -4.05% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 294 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 535 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $122.05 | $27.87万 | $190.45万 | -4.27% |
| 410 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0297 | $47.45万 | $969.35万 | -9.88% |
| 153 |
AVAAVA (Travala)
|
$0.3001 | $0.3452 | $0.2997 | $220.87万 | $733.65万 | -4.24% |
| 181 |
GIGGLEGiggle Fund
|
$28.83 | $31.88 | $28.54 | $166.40万 | $3,162.82万 | -8.51% |
| 106 |
PLUMEPlume
|
$0.01483 | $0.01623 | $0.01439 | $437.94万 | $1.09亿 | -8.00% |
| 594 |
TKOTokocrypto
|
$0.0456 | $0.05 | $0.0455 | $19.60万 | $374.00万 | -7.69% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $662.52万 | $29.66亿 | -6.83% |
| 678 |
QKCQuarkChain
|
$0.002245 | $0.002466 | $0.002245 | $5.71万 | $1,740.04万 | -8.14% |
| 306 |
GRTThe Graph
|
$0.02023 | $0.02275 | $0.02009 | $73.69万 | $2.47亿 | -10.05% |
| 380 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ripple USD - 币种排行
POL - 数字货币市值
应用链 - 比特币行情
Injective - 比特币行情
Caldera - 以太坊ETH价格
达世币 - 数字货币市值
Aave - 比特币
Pump.fun - 比特币
Gram - 比特币行情
比特现金 - 比特币
Filecoin - 数字货币市值
Filecoin - 币种排行
比特现金 - 加密货币行情
Celestia - 以太坊ETH价格
Plasma - 比特币行情
Sei - BTC行情
Raydium - 比特币行情
POL - 比特币
Uniswap - 数字货币市值
Injective - 比特币
Pepe - 币种排行
Virtuals - 以太坊ETH价格
Hyperliquid - BTC行情
MarsCoin - 比特币行情
Shiba Inu - 比特币行情
Zama - 比特币行情
Aptos - 数字货币市值
Solana - 数字货币市值
Pump.fun - 比特币行情
以太坊 - 比特币
Horizen - BTC行情
Sui - 以太坊ETH价格
Ripple USD - 比特币行情
Internet - 币种排行
Gram - BTC行情
Virtuals - 币种排行
Gram - 数字货币市值
Chainlink - BTC行情
Gitcoin - 数字货币市值
POL - 币种排行