24H 最高$0.0143
24H 最低$0.0082
今日开盘$0.0114
24H 成交量$39.48万
流通市值$437.45万
24H 涨跌额(-$0.00)
历史最高$13.56
最高日期2018-01-09
历史最低$0.00052324
最低日期2016-02-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.608 | $1.64 | $1.58 | $73.20万 | $5,697.62万 | 0.13% |
| 577 |
ASTRAstar
|
$0.006293 | $0.006408 | $0.006068 | $16.51万 | $5,558.04万 | -0.85% |
| 137 |
METMeteora
|
$0.3034 | $0.3229 | $0.2918 | $214.68万 | $419.59万 | -1.01% |
| 198 |
SAGASaga
|
$0.01861 | $0.01891 | $0.01781 | $101.72万 | $777.06万 | 1.64% |
| 295 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $58.96万 | $3,994.11万 | 2.88% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81051.45 | $8.18万 | $7.96万 | $177.41万 | — | 0.84% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 244 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.20% |
| 466 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.12万 | $969.35万 | 0.91% |
| 136 |
AVAAVA (Travala)
|
$0.3251 | $0.3452 | $0.3088 | $216.76万 | $733.65万 | -1.78% |
| 230 |
GIGGLEGiggle Fund
|
$31.52 | $31.95 | $30.50 | $84.98万 | $3,162.82万 | 1.16% |
| 98 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $349.47万 | $1.09亿 | -0.25% |
| 599 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.72万 | $374.00万 | 2.68% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.31万 | $29.66亿 | 1.83% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.12万 | $1,740.04万 | -1.19% |
| 314 |
GRTThe Graph
|
$0.02231 | $0.02314 | $0.0213 | $54.24万 | $2.47亿 | -0.13% |
| 310 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Chainlink - 数字货币市值
Haedal - 以太坊ETH价格
Pump.fun - 数字货币市值
Injective - 数字货币市值
LayerZero - BTC行情
Tokamak - 以太坊ETH价格
Official Trump - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
应用链 - BTC行情
Gitcoin - 加密货币行情
大零币 - BTC行情
Blur - 加密货币行情
Zama - 以太坊ETH价格
Polkadot - BTC行情
USDC - BTC行情
Filecoin - 币种排行
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Ethena - 加密货币行情
United Stables - 以太坊ETH价格
StraitsX XUSD - 币种排行
Worldcoin - 比特币行情
Solana - 币种排行
Tokamak - BTC行情
Ondo - BTC行情
Bubblemaps - BTC行情
NEAR Protocol - 以太坊ETH价格
LayerZero - 以太坊ETH价格
瑞波币 - 数字货币市值
恒星币 - 加密货币行情
比特币 - 比特币行情
Pyth Network - 比特币行情
BFUSD - 以太坊ETH价格
Pyth Network - 币种排行
狗币 - BTC行情
Tether Gold - 比特币行情
币安币 - BTC行情
达世币 - 比特币
Zama - BTC行情