24H 最高$0.141
24H 最低$0.133
今日开盘$0.1382
24H 成交量$19.35万
流通市值$1,385.34万
24H 涨跌额(-$0.00)
历史最高$40.93
最高日期2021-03-15
历史最低$0.093453
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.57 | $74.30万 | $5,697.62万 | -2.47% |
| 575 |
ASTRAstar
|
$0.006259 | $0.006408 | $0.006068 | $17.18万 | $5,558.04万 | -1.54% |
| 151 |
METMeteora
|
$0.2945 | $0.3229 | $0.2918 | $173.91万 | $419.59万 | -5.49% |
| 201 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $96.47万 | $777.06万 | -1.84% |
| 303 |
PEOPLEConstitutionDAO
|
$0.00764 | $0.00798 | $0.00742 | $57.10万 | $3,994.11万 | -1.42% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80664.73 | $8.18万 | $7.96万 | $215.83万 | — | -0.33% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.52 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.72% |
| 469 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.36万 | $969.35万 | -1.50% |
| 133 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.14万 | $733.65万 | 0.58% |
| 207 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $94.77万 | $3,162.82万 | -1.08% |
| 105 |
PLUMEPlume
|
$0.01549 | $0.01672 | $0.01522 | $324.24万 | $1.09亿 | -5.43% |
| 602 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.38万 | $374.00万 | 0.62% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $424.33万 | $29.66亿 | -0.40% |
| 679 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -2.17% |
| 321 |
GRTThe Graph
|
$0.02179 | $0.02314 | $0.0213 | $52.70万 | $2.47亿 | -3.46% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 币种排行
Solana - 数字货币市值
Sei - 币种排行
Worldcoin - 加密货币行情
Pudgy Penguins - 比特币行情
United Stables - 数字货币市值
EUR - 比特币
Ether.fi - 数字货币市值
RWUSD - 数字货币市值
LITEB - 数字货币市值
USD.AI - 加密货币行情
Aster - 币种排行
Pudgy Penguins - 比特币行情
Ripple USD - 以太坊ETH价格
Celestia - 数字货币市值
Ondo - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 加密货币行情
Zama - 币种排行
Shiba Inu - 比特币
USD1 - 比特币
Huma Finance - 以太坊ETH价格
USDC - 币种排行
NFP - 比特币行情
瑞波币 - 比特币
USDC - BTC行情
Tokamak - 以太坊ETH价格
Gram - 币种排行
Gitcoin - 币种排行
应用链 - BTC行情
Sei - 比特币行情
EUR - 比特币行情
Blur - 以太坊ETH价格
Katana - BTC行情
Artificial - 比特币
Huma Finance - 比特币
应用链 - 以太坊ETH价格
Uniswap - 数字货币市值
Zama - 比特币
恒星币 - BTC行情