VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$543.7
-2.62%
≈ ￥3588.42
(-$14.61)
更新于 2026-10-30 06:25:01
24H 最高$565.94
24H 最低$542.99
今日开盘$558.31
24H 成交量$20.41万
流通市值$199.34万
24H 涨跌额(-$14.61)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.506 | $1.64 | $1.44 | $143.43万 | $5,697.62万 | -7.32% |
| 548 |
ASTRAstar
|
$0.006003 | $0.006352 | $0.005865 | $23.87万 | $5,558.04万 | -4.94% |
| 158 |
METMeteora
|
$0.2783 | $0.3121 | $0.2756 | $195.72万 | $419.59万 | -10.11% |
| 178 |
SAGASaga
|
$0.0171 | $0.01879 | $0.01657 | $157.42万 | $777.06万 | -8.26% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00686 | $85.05万 | $3,994.11万 | -9.24% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79089.94 | $8.18万 | $7.83万 | $324.80万 | — | -2.40% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 287 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 507 |
GLWBCorning (bStocks Tokenized Sto
|
$123.66 | $132.60 | $123.18 | $31.27万 | $190.45万 | -4.44% |
| 428 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.09万 | $969.35万 | -7.49% |
| 153 |
AVAAVA (Travala)
|
$0.3116 | $0.3452 | $0.3088 | $216.49万 | $733.65万 | -1.21% |
| 183 |
GIGGLEGiggle Fund
|
$29.21 | $31.88 | $28.54 | $151.28万 | $3,162.82万 | -7.42% |
| 103 |
PLUMEPlume
|
$0.01488 | $0.01634 | $0.01439 | $422.84万 | $1.09亿 | -8.37% |
| 603 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.44万 | $374.00万 | -5.27% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $608.26万 | $29.66亿 | -6.02% |
| 679 |
QKCQuarkChain
|
$0.002333 | $0.002475 | $0.002307 | $5.23万 | $1,740.04万 | -5.70% |
| 314 |
GRTThe Graph
|
$0.02067 | $0.02275 | $0.02024 | $66.48万 | $2.47亿 | -8.42% |
| 368 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 币种排行
比特现金 - 加密货币行情
Ondo - 数字货币市值
Pump.fun - 以太坊ETH价格
Avalanche - 币种排行
Sui - 数字货币市值
Aster - 比特币
Tokamak - BTC行情
Particle - 比特币
RWUSD - 币种排行
达世币 - 加密货币行情
Optimism - 比特币
牛来 - 数字货币市值
Tokamak - 加密货币行情
牛来 - 比特币行情
Tether Gold - 数字货币市值
莱特币 - 以太坊ETH价格
Uniswap - 比特币
NEAR Protocol - 币种排行
Injective - 数字货币市值
Aptos - 币种排行
MarsCoin - 比特币行情
达世币 - 比特币行情
Uniswap - 币种排行
Aptos - 数字货币市值
Polkadot - BTC行情
Pudgy Penguins - 比特币行情
MarsCoin - 加密货币行情
THORChain - 比特币行情
恒星币 - 比特币
瑞波币 - 加密货币行情
Pyth Network - 比特币
StraitsX XUSD - 数字货币市值
Artificial - 比特币行情
Solana - 数字货币市值
Katana - BTC行情
Gram - 币种排行
Aptos - 数字货币市值
Lido DAO - 以太坊ETH价格
比特现金 - 以太坊ETH价格