24H 最高$0.2001
24H 最低$0.1883
今日开盘$0.2
24H 成交量$15.25万
流通市值$1,946.95万
24H 涨跌额(-$0.01)
历史最高$146.94
最高日期2021-04-05
历史最低$0.153464
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
DEXEDeXe
|
$1.565 | $1.64 | $1.57 | $73.00万 | $5,697.62万 | -4.75% |
| 579 |
ASTRAstar
|
$0.006163 | $0.006382 | $0.006068 | $16.44万 | $5,558.04万 | -3.40% |
| 153 |
METMeteora
|
$0.2889 | $0.3212 | $0.2888 | $166.87万 | $419.59万 | -9.75% |
| 204 |
SAGASaga
|
$0.01792 | $0.01891 | $0.01781 | $98.54万 | $777.06万 | -4.88% |
| 301 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00798 | $0.00742 | $57.88万 | $3,994.11万 | -5.08% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 135 |
WBTCWBTC
|
$80252.49 | $8.18万 | $7.96万 | $212.26万 | — | -1.39% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$128 | $133.69 | $125.86 | $41.62万 | $190.45万 | -2.86% |
| 474 |
ZKCBoundless
|
$0.0323 | $0.0338 | $0.0319 | $27.82万 | $969.35万 | -4.44% |
| 134 |
AVAAVA (Travala)
|
$0.3257 | $0.3452 | $0.3088 | $212.84万 | $733.65万 | 0.99% |
| 209 |
GIGGLEGiggle Fund
|
$30.69 | $31.88 | $30.50 | $94.48万 | $3,162.82万 | -3.58% |
| 106 |
PLUMEPlume
|
$0.01521 | $0.01657 | $0.0152 | $317.05万 | $1.09亿 | -8.15% |
| 604 |
TKOTokocrypto
|
$0.0483 | $0.05 | $0.0478 | $14.32万 | $374.00万 | -2.62% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000487 | $0.0000051 | $0.0000048 | $433.94万 | $29.66亿 | -2.79% |
| 678 |
QKCQuarkChain
|
$0.002396 | $0.002475 | $0.002347 | $4.87万 | $1,740.04万 | -2.28% |
| 345 |
GRTThe Graph
|
$0.02141 | $0.02299 | $0.0213 | $48.26万 | $2.47亿 | -6.67% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 币种排行
Raydium - 比特币行情
United Stables - 比特币
恒星币 - 数字货币市值
Bonk - 加密货币行情
Nillion - 以太坊ETH价格
StraitsX XUSD - BTC行情
Initia - 币种排行
Artificial Inu - 加密货币行情
Aster - 数字货币市值
Aptos - BTC行情
Pepe - BTC行情
波场 - 加密货币行情
Nillion - 比特币行情
Tether Gold - 数字货币市值
Caldera - 以太坊ETH价格
Pepe - 币种排行
牛来 - 加密货币行情
Aptos - 币种排行
Artificial Inu - 比特币
Ondo - 以太坊ETH价格
Tether Gold - 数字货币市值
PAX Gold - 币种排行
Huma Finance - 数字货币市值
Gram - 比特币
Polkadot - BTC行情
Shiba Inu - 加密货币行情
Artificial Inu - 加密货币行情
Artificial - 加密货币行情
Avalanche - 以太坊ETH价格
Tether Gold - 比特币行情
Artificial Inu - 以太坊ETH价格
POL - 币种排行
Artificial Inu - 数字货币市值
Polkadot - 币种排行
比特币 - 以太坊ETH价格
Aave - 比特币
LayerZero - 数字货币市值
Filecoin - 比特币行情
Artificial - 加密货币行情