24H 最高$0.2395
24H 最低$0.2143
今日开盘$0.2377
24H 成交量$19.42万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $123.62万 | $5,697.62万 | -7.82% |
| 562 |
ASTRAstar
|
$0.006048 | $0.006359 | $0.005865 | $21.22万 | $5,558.04万 | -4.55% |
| 160 |
METMeteora
|
$0.2833 | $0.3179 | $0.2756 | $187.39万 | $419.59万 | -10.21% |
| 184 |
SAGASaga
|
$0.01723 | $0.01891 | $0.01657 | $148.60万 | $777.06万 | -8.45% |
| 277 |
PEOPLEConstitutionDAO
|
$0.00714 | $0.00798 | $0.00686 | $79.30万 | $3,994.11万 | -8.58% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$79035.85 | $8.18万 | $7.83万 | $299.86万 | — | -2.62% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 279 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 459 |
GLWBCorning (bStocks Tokenized Sto
|
$124.78 | $132.60 | $124.76 | $36.31万 | $190.45万 | -3.77% |
| 450 |
ZKCBoundless
|
$0.0313 | $0.0337 | $0.0305 | $37.36万 | $969.35万 | -6.57% |
| 144 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | 1.03% |
| 192 |
GIGGLEGiggle Fund
|
$29.5 | $31.88 | $28.54 | $138.75万 | $3,162.82万 | -6.71% |
| 103 |
PLUMEPlume
|
$0.01494 | $0.01652 | $0.01439 | $413.84万 | $1.09亿 | -8.68% |
| 605 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0466 | $16.41万 | $374.00万 | -4.67% |
| 518 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.0000046 | $558.71万 | $29.66亿 | -5.60% |
| 680 |
QKCQuarkChain
|
$0.002341 | $0.002475 | $0.002341 | $4.71万 | $1,740.04万 | -4.84% |
| 323 |
GRTThe Graph
|
$0.02087 | $0.02291 | $0.02024 | $60.45万 | $2.47亿 | -7.98% |
| 349 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - BTC行情
应用链 - 比特币
大零币 - 比特币
Nillion - 比特币行情
Ether.fi - 比特币
Polkadot - 比特币
币安币 - 比特币
First Digital - 加密货币行情
Starknet - BTC行情
Horizen - 数字货币市值
PancakeSwap - 数字货币市值
狗币 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 币种排行
Artificial - 以太坊ETH价格
Solana - 比特币
RWUSD - 数字货币市值
Initia - 币种排行
Polkadot - 比特币
Filecoin - BTC行情
Worldcoin - 比特币
比特现金 - 比特币
Bubblemaps - 币种排行
NEAR Protocol - 数字货币市值
USD.AI - 数字货币市值
Chainlink - 比特币行情
Raydium - BTC行情
Celestia - 比特币行情
LITEB - 数字货币市值
Starknet - BTC行情
Blur - 比特币
比特币 - 比特币行情
Uniswap - BTC行情
Raydium - 币种排行
波场 - 比特币
达世币 - 比特币
Initia - BTC行情
StraitsX XUSD - 比特币