24H 最高$0.1048
24H 最低$0.0953
今日开盘$0.1025
24H 成交量$19.92万
流通市值$8,784.05万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2018-01-12
历史最低$0.073101
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
DEXEDeXe
|
$1.494 | $1.64 | $1.44 | $136.86万 | $5,697.62万 | -8.40% |
| 550 |
ASTRAstar
|
$0.006022 | $0.006352 | $0.005865 | $23.51万 | $5,558.04万 | -4.85% |
| 159 |
METMeteora
|
$0.2795 | $0.3142 | $0.2756 | $194.54万 | $419.59万 | -10.93% |
| 177 |
SAGASaga
|
$0.017 | $0.0188 | $0.01657 | $155.82万 | $777.06万 | -9.57% |
| 274 |
PEOPLEConstitutionDAO
|
$0.0071 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.21% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$78953.61 | $8.18万 | $7.83万 | $316.43万 | — | -2.78% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 282 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 489 |
GLWBCorning (bStocks Tokenized Sto
|
$123.83 | $132.60 | $123.53 | $33.02万 | $190.45万 | -5.59% |
| 431 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0305 | $41.67万 | $969.35万 | -8.04% |
| 147 |
AVAAVA (Travala)
|
$0.3156 | $0.3452 | $0.3088 | $217.57万 | $733.65万 | -1.07% |
| 185 |
GIGGLEGiggle Fund
|
$29.14 | $31.88 | $28.54 | $147.60万 | $3,162.82万 | -8.02% |
| 102 |
PLUMEPlume
|
$0.01493 | $0.01636 | $0.01439 | $420.72万 | $1.09亿 | -8.69% |
| 604 |
TKOTokocrypto
|
$0.0466 | $0.05 | $0.0466 | $17.21万 | $374.00万 | -6.05% |
| 524 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 85 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $576.63万 | $29.66亿 | -6.40% |
| 680 |
QKCQuarkChain
|
$0.002344 | $0.002475 | $0.002334 | $4.70万 | $1,740.04万 | -4.79% |
| 322 |
GRTThe Graph
|
$0.02061 | $0.02275 | $0.02024 | $63.68万 | $2.47亿 | -9.21% |
| 359 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Plasma - BTC行情
USDC - 以太坊ETH价格
Solana - 加密货币行情
Hedera - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 加密货币行情
Ripple USD - 加密货币行情
Raydium - 加密货币行情
United Stables - 比特币
Pendle - 以太坊ETH价格
THORChain - 以太坊ETH价格
大零币 - 数字货币市值
Hyperliquid - BTC行情
Katana - 以太坊ETH价格
Haedal - 比特币行情
狗币 - 币种排行
Filecoin - 加密货币行情
币安币 - 以太坊ETH价格
瑞波币 - 加密货币行情
艾达币 - BTC行情
以太坊 - 数字货币市值
Particle - BTC行情
比特币 - BTC行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
POL - BTC行情
Caldera - 加密货币行情
Pyth Network - 加密货币行情
狗币 - 比特币行情
达世币 - 数字货币市值
瑞波币 - BTC行情
POL - 比特币行情
Haedal - 加密货币行情
Hedera - BTC行情
Nillion - 数字货币市值
THORChain - 比特币
Sui - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
Ripple USD - 比特币行情