24H 最高$0.05453
24H 最低$0.051
今日开盘$0.05249
24H 成交量$365.48万
流通市值$3.65亿
24H 涨跌额(-$0.00)
历史最高$1.14
最高日期2024-03-15
历史最低$0.038284
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.597 | $1.64 | $1.58 | $75.14万 | $5,770.50万 | -0.62% |
| 563 |
ASTRAstar
|
$0.006225 | $0.006491 | $0.006068 | $17.53万 | $5,553.35万 | -4.04% |
| 118 |
METMeteora
|
$0.2975 | $0.3229 | $0.2918 | $242.92万 | $420.99万 | -3.97% |
| 207 |
SAGASaga
|
$0.0183 | $0.01891 | $0.01781 | $92.25万 | $774.08万 | -0.54% |
| 356 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.04万 | $3,933.98万 | -1.04% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$80078.66 | $8.17万 | $7.96万 | $168.71万 | — | -0.65% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$128.28 | $133.69 | $125.61 | $41.44万 | $197.01万 | -0.02% |
| 464 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.53万 | $969.19万 | -0.61% |
| 120 |
AVAAVA (Travala)
|
$0.3325 | $0.3452 | $0.3088 | $233.94万 | $741.23万 | 1.13% |
| 242 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $75.01万 | $3,151.99万 | 0.35% |
| 93 |
PLUMEPlume
|
$0.01574 | $0.01672 | $0.01522 | $351.48万 | $1.10亿 | 0.13% |
| 588 |
TKOTokocrypto
|
$0.0492 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.00万 | $29.34亿 | -0.20% |
| 679 |
QKCQuarkChain
|
$0.002376 | $0.002475 | $0.002347 | $5.26万 | $1,780.05万 | -3.02% |
| 330 |
GRTThe Graph
|
$0.02202 | $0.02314 | $0.0213 | $49.59万 | $2.46亿 | -1.12% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
币安币 - BTC行情
Hyperliquid - 数字货币市值
Shiba Inu - 加密货币行情
Celestia - 数字货币市值
Hedera - 币种排行
Polkadot - 以太坊ETH价格
Pudgy Penguins - BTC行情
Internet - 比特币行情
Aave - 加密货币行情
NEAR Protocol - 数字货币市值
Falcon Finance - 比特币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币行情
币安币 - 加密货币行情
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
Bittensor - BTC行情
Polkadot - 比特币行情
NFP - 币种排行
Aave - 以太坊ETH价格
Initia - 币种排行
NEAR Protocol - 币种排行
BFUSD - BTC行情
Gram - BTC行情
艾达币 - BTC行情
币安币 - 以太坊ETH价格
Initia - 比特币
瑞波币 - 数字货币市值
Official Trump - 比特币行情
RWUSD - 加密货币行情
USDC - 币种排行
Aave - 数字货币市值
Aave - 币种排行
Pudgy Penguins - BTC行情
LITEB - 数字货币市值
比特币 - 比特币行情
Bubblemaps - 比特币行情
瑞波币 - 比特币
Ethena - 比特币
Celo - 比特币