24H 最高$0.6909
24H 最低$0.6012
今日开盘$0.6878
24H 成交量$590.56万
流通市值$6.78亿
24H 涨跌额(-$0.07)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $147.28万 | $5,697.62万 | -7.76% |
| 546 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005865 | $24.80万 | $5,558.04万 | -5.40% |
| 161 |
METMeteora
|
$0.2777 | $0.3103 | $0.2749 | $195.71万 | $419.59万 | -10.30% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $160.61万 | $777.06万 | -8.20% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00706 | $0.00798 | $0.00686 | $97.80万 | $3,994.11万 | -8.90% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78849.85 | $8.18万 | $7.83万 | $352.24万 | — | -2.91% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 515 |
GLWBCorning (bStocks Tokenized Sto
|
$122.81 | $132.60 | $122.05 | $30.47万 | $190.45万 | -4.93% |
| 427 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $43.22万 | $969.35万 | -9.52% |
| 152 |
AVAAVA (Travala)
|
$0.305 | $0.3452 | $0.3001 | $217.95万 | $733.65万 | -3.18% |
| 182 |
GIGGLEGiggle Fund
|
$29.33 | $31.88 | $28.54 | $158.69万 | $3,162.82万 | -7.07% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01628 | $0.01439 | $432.71万 | $1.09亿 | -8.30% |
| 596 |
TKOTokocrypto
|
$0.046 | $0.05 | $0.0459 | $18.74万 | $374.00万 | -6.69% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $637.02万 | $29.66亿 | -5.82% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002475 | $0.002279 | $5.61万 | $1,740.04万 | -7.00% |
| 316 |
GRTThe Graph
|
$0.02054 | $0.02275 | $0.02024 | $68.44万 | $2.47亿 | -8.95% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Shiba Inu - 以太坊ETH价格
币安币 - 比特币行情
PAX Gold - BTC行情
币安币 - 比特币
Worldcoin - BTC行情
Blur - 比特币行情
Horizen - 以太坊ETH价格
Aster - 币种排行
Sui - 加密货币行情
Initia - BTC行情
Injective - BTC行情
Sei - 数字货币市值
Avalanche - 币种排行
Shiba Inu - 比特币
Aster - 数字货币市值
狗币 - BTC行情
Celo - 加密货币行情
Initia - 币种排行
比特现金 - 币种排行
Bittensor - 比特币行情
MarsCoin - 以太坊ETH价格
Aptos - 比特币
Uniswap - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Official Trump - BTC行情
PancakeSwap - 加密货币行情
Hyperliquid - 币种排行
Optimism - 数字货币市值
Celo - 数字货币市值
Artificial - 数字货币市值
瑞波币 - 币种排行
Katana - 加密货币行情
Avalanche - BTC行情
LayerZero - BTC行情
Pudgy Penguins - 币种排行
THORChain - 比特币行情
比特现金 - 比特币行情
Quant - 加密货币行情
牛来 - 数字货币市值