24H 最高$0.04058
24H 最低$0.0353
今日开盘$0.03894
24H 成交量$378.94万
流通市值$6.69亿
24H 涨跌额(-$0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.10万 | $5,697.62万 | -6.94% |
| 554 |
ASTRAstar
|
$0.005961 | $0.006352 | $0.005724 | $29.36万 | $5,558.04万 | -2.07% |
| 196 |
METMeteora
|
$0.2807 | $0.309 | $0.2611 | $189.66万 | $419.59万 | -5.04% |
| 170 |
SAGASaga
|
$0.01728 | $0.01879 | $0.01564 | $229.11万 | $777.06万 | -3.41% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $141.34万 | $3,994.11万 | -6.55% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 115 |
WBTCWBTC
|
$78370.06 | $8.18万 | $7.64万 | $428.94万 | — | -1.77% |
| 654 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 329 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 531 |
GLWBCorning (bStocks Tokenized Sto
|
$122.2 | $132.60 | $120.68 | $32.08万 | $190.45万 | -3.64% |
| 388 |
ZKCBoundless
|
$0.0303 | $0.0336 | $0.0284 | $63.72万 | $969.35万 | -5.61% |
| 160 |
AVAAVA (Travala)
|
$0.2855 | $0.3452 | $0.2651 | $253.41万 | $733.65万 | -8.90% |
| 132 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $355.26万 | $3,162.82万 | -6.83% |
| 104 |
PLUMEPlume
|
$0.01485 | $0.01615 | $0.01366 | $548.77万 | $1.09亿 | -2.75% |
| 565 |
TKOTokocrypto
|
$0.0477 | $0.05 | $0.0426 | $27.01万 | $374.00万 | -1.24% |
| 557 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.00000446 | $816.51万 | $29.66亿 | -2.89% |
| 680 |
QKCQuarkChain
|
$0.002299 | $0.002411 | $0.002208 | $6.52万 | $1,740.04万 | -2.71% |
| 241 |
GRTThe Graph
|
$0.01954 | $0.02275 | $0.01879 | $134.46万 | $2.47亿 | -8.73% |
| 423 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pepe - 比特币行情
Curve DAO - 比特币行情
NEAR Protocol - 加密货币行情
Curve DAO - 比特币
恒星币 - BTC行情
POL - 币种排行
Ethena - 币种排行
World Liberty - 加密货币行情
币安币 - BTC行情
瑞波币 - 比特币
United Stables - BTC行情
Sky - 比特币
Official Trump - 数字货币市值
USDC - 比特币
Bittensor - 币种排行
狗币 - 比特币行情
狗币 - 比特币
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币
比特现金 - 数字货币市值
Bittensor - 比特币
恒星币 - 数字货币市值
Raydium - 比特币行情
Particle - 比特币行情
Pepe - 以太坊ETH价格
Polkadot - 比特币
币安币 - BTC行情
Chainlink - 以太坊ETH价格
Hedera - 比特币
比特币
Sei - 比特币
Avalanche - 比特币行情
Official Trump - 比特币
Initia - 比特币行情
Zama - 数字货币市值
Aptos - 比特币行情
Filecoin - 以太坊ETH价格
Render - 加密货币行情