24H 最高$1.25
24H 最低$1.20
今日开盘$1.246
24H 成交量$383.56万
流通市值$34.93亿
24H 涨跌额(-$0.04)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.578 | $1.64 | $1.57 | $74.03万 | $5,697.62万 | -2.89% |
| 575 |
ASTRAstar
|
$0.006268 | $0.006408 | $0.006068 | $17.20万 | $5,558.04万 | -1.83% |
| 150 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $175.14万 | $419.59万 | -5.33% |
| 199 |
SAGASaga
|
$0.01816 | $0.01891 | $0.01781 | $96.46万 | $777.06万 | -1.89% |
| 302 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.09万 | $3,994.11万 | -0.91% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80673.15 | $8.18万 | $7.96万 | $216.26万 | — | -0.45% |
| 632 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.76 | $133.69 | $125.86 | $41.41万 | $190.45万 | -2.79% |
| 470 |
ZKCBoundless
|
$0.0328 | $0.0339 | $0.0319 | $28.37万 | $969.35万 | -1.50% |
| 134 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $216.16万 | $733.65万 | 0.46% |
| 206 |
GIGGLEGiggle Fund
|
$31.15 | $31.95 | $30.50 | $94.59万 | $3,162.82万 | -0.92% |
| 105 |
PLUMEPlume
|
$0.0155 | $0.01672 | $0.01522 | $325.60万 | $1.09亿 | -5.78% |
| 603 |
TKOTokocrypto
|
$0.0489 | $0.05 | $0.0478 | $14.40万 | $374.00万 | 0.21% |
| 467 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000494 | $0.0000051 | $0.0000048 | $434.38万 | $29.66亿 | -0.60% |
| 679 |
QKCQuarkChain
|
$0.002397 | $0.002475 | $0.002347 | $5.00万 | $1,740.04万 | -1.56% |
| 321 |
GRTThe Graph
|
$0.02183 | $0.02314 | $0.0213 | $52.80万 | $2.47亿 | -3.58% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Aster - 数字货币市值
Polkadot - 数字货币市值
Sui - 币种排行
USDC - 比特币行情
Artificial - BTC行情
Caldera - BTC行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
应用链 - 以太坊ETH价格
POL - 比特币行情
PAX Gold - 加密货币行情
Particle - 比特币
Celo - 币种排行
Ondo - 比特币行情
Avalanche - 比特币行情
艾达币 - 币种排行
Pyth Network - 比特币
United Stables - 数字货币市值
币安币 - 加密货币行情
比特币 - 币种排行
Sei - 加密货币行情
USDC - 以太坊ETH价格
LayerZero - 币种排行
Worldcoin - 比特币行情
First Digital - 加密货币行情
JasmyCoin - 加密货币行情
莱特币 - 加密货币行情
牛来 - 数字货币市值
Celo - 数字货币市值
Solana - BTC行情
Quant - 比特币行情
Celestia - 比特币
币安币 - 比特币
Pyth Network - BTC行情
Particle - 币种排行
USD.AI - 加密货币行情
Sei - 比特币
Artificial - BTC行情
Worldcoin - 币种排行
Artificial - 数字货币市值