24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$916.11万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
DEXEDeXe
|
$1.613 | $1.64 | $1.58 | $74.57万 | $5,697.62万 | 0.44% |
| 574 |
ASTRAstar
|
$0.006289 | $0.006408 | $0.006068 | $17.05万 | $5,558.04万 | -0.77% |
| 135 |
METMeteora
|
$0.304 | $0.3229 | $0.2918 | $221.39万 | $419.59万 | -1.84% |
| 198 |
SAGASaga
|
$0.0186 | $0.01891 | $0.01781 | $100.88万 | $777.06万 | 1.36% |
| 328 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.00798 | $0.00742 | $52.02万 | $3,994.11万 | 2.74% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$81260.91 | $8.18万 | $7.96万 | $174.18万 | — | 1.13% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.92 | $133.69 | $125.86 | $41.17万 | $190.45万 | 0.70% |
| 459 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.51万 | $969.35万 | 1.83% |
| 134 |
AVAAVA (Travala)
|
$0.3231 | $0.3452 | $0.3088 | $221.91万 | $733.65万 | -2.51% |
| 231 |
GIGGLEGiggle Fund
|
$31.53 | $31.95 | $30.50 | $83.75万 | $3,162.82万 | 0.93% |
| 97 |
PLUMEPlume
|
$0.01597 | $0.01672 | $0.01522 | $357.15万 | $1.09亿 | 0.00% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.86万 | $374.00万 | 2.68% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000502 | $0.0000051 | $0.0000048 | $430.00万 | $29.66亿 | 1.83% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.08万 | $1,740.04万 | -1.11% |
| 315 |
GRTThe Graph
|
$0.02251 | $0.02314 | $0.0213 | $53.33万 | $2.47亿 | 0.72% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
MarsCoin - 数字货币市值
应用链 - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
BFUSD - BTC行情
RWUSD - 数字货币市值
Nillion - 币种排行
币安币 - 以太坊ETH价格
莱特币 - 比特币
Artificial - 币种排行
Bittensor - 加密货币行情
Solana - 加密货币行情
Avalanche - 比特币行情
Haedal - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 数字货币市值
Quant - 币种排行
Raydium - 币种排行
Hedera - BTC行情
Blur - 加密货币行情
Hedera - 比特币行情
Artificial - 数字货币市值
大零币 - 币种排行
Arbitrum - BTC行情
Polkadot - 以太坊ETH价格
Blur - 比特币行情
First Digital - BTC行情
币安币 - 比特币行情
Pump.fun - 以太坊ETH价格
Sui - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值
Katana - 币种排行
First Digital - 数字货币市值
以太坊 - 加密货币行情
PAX Gold - 数字货币市值
Artificial Inu - 以太坊ETH价格
狗币 - 加密货币行情
Zama - 比特币