24H 最高$301.24
24H 最低$279.68
今日开盘$294.13
24H 成交量$21.99万
流通市值—
24H 涨跌额(-$2.13)
历史最高$402.19
最高日期2026-10-01
历史最低$252.06
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.61 | $1.64 | $1.58 | $73.40万 | $5,770.50万 | -0.43% |
| 580 |
ASTRAstar
|
$0.006308 | $0.006408 | $0.006068 | $15.89万 | $5,553.35万 | -0.99% |
| 129 |
METMeteora
|
$0.3043 | $0.3229 | $0.2918 | $228.38万 | $420.99万 | -1.43% |
| 201 |
SAGASaga
|
$0.01854 | $0.01891 | $0.01781 | $96.66万 | $774.08万 | 0.93% |
| 355 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.00742 | $44.37万 | $3,933.98万 | 0.78% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$81352.2 | $8.17万 | $7.96万 | $145.92万 | — | 0.95% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 239 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$132 | $133.69 | $125.86 | $41.18万 | $197.01万 | 0.60% |
| 450 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.59万 | $969.19万 | 0.30% |
| 125 |
AVAAVA (Travala)
|
$0.3206 | $0.3452 | $0.3088 | $233.13万 | $741.23万 | -0.25% |
| 243 |
GIGGLEGiggle Fund
|
$31.42 | $31.95 | $30.50 | $77.46万 | $3,151.99万 | 0.58% |
| 96 |
PLUMEPlume
|
$0.01581 | $0.01672 | $0.01522 | $356.25万 | $1.10亿 | -1.25% |
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.84万 | $369.20万 | 1.64% |
| 464 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000498 | $0.00000505 | $0.0000048 | $351.24万 | $29.34亿 | 0.40% |
| 678 |
QKCQuarkChain
|
$0.002387 | $0.002475 | $0.002347 | $5.28万 | $1,780.05万 | -2.57% |
| 322 |
GRTThe Graph
|
$0.02237 | $0.02314 | $0.0213 | $51.63万 | $2.46亿 | -0.18% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
First Digital - 比特币行情
Celestia - 比特币行情
币安币 - BTC行情
Uniswap - 数字货币市值
Haedal - 币种排行
Plasma - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 数字货币市值
Chainlink - 加密货币行情
应用链 - 数字货币市值
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
USD.AI - 比特币行情
Solana - BTC行情
Gram - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pyth Network - BTC行情
Solana - 比特币行情
Tokamak - 比特币
波场 - BTC行情
莱特币 - 以太坊ETH价格
BFUSD - BTC行情
Nillion - 比特币行情
Pudgy Penguins - 数字货币市值
Raydium - 数字货币市值
以太坊 - 比特币
Official Trump - 数字货币市值
Ripple USD - BTC行情
Raydium - 数字货币市值
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 比特币行情
币安币 - BTC行情
Particle - 以太坊ETH价格
Gitcoin - 币种排行
LayerZero - 数字货币市值
Bubblemaps - 加密货币行情
Uniswap - 比特币行情