24H 最高$3.75
24H 最低$3.54
今日开盘$3.648
24H 成交量$73.78万
流通市值$7,741.07万
24H 涨跌额(-$0.02)
历史最高$95.52
最高日期2024-03-04
历史最低$2.1
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $75.11万 | $5,770.50万 | -0.81% |
| 564 |
ASTRAstar
|
$0.006225 | $0.006491 | $0.006068 | $17.53万 | $5,553.35万 | -3.86% |
| 118 |
METMeteora
|
$0.2974 | $0.3229 | $0.2918 | $242.94万 | $420.99万 | -4.07% |
| 206 |
SAGASaga
|
$0.01834 | $0.01891 | $0.01781 | $92.55万 | $774.08万 | -0.38% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $44.24万 | $3,933.98万 | -1.04% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 147 |
WBTCWBTC
|
$80070.72 | $8.17万 | $7.96万 | $168.71万 | — | -0.53% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 371 |
GLWBCorning (bStocks Tokenized Sto
|
$128.2 | $133.69 | $125.61 | $41.41万 | $197.01万 | -0.17% |
| 466 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.49万 | $969.19万 | -0.91% |
| 121 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $234.12万 | $741.23万 | 0.94% |
| 242 |
GIGGLEGiggle Fund
|
$31.18 | $31.95 | $30.50 | $74.87万 | $3,151.99万 | 0.19% |
| 93 |
PLUMEPlume
|
$0.01571 | $0.01672 | $0.01522 | $352.03万 | $1.10亿 | -0.25% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.85万 | $369.20万 | 0.41% |
| 459 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $336.59万 | $29.34亿 | -0.20% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.31% |
| 331 |
GRTThe Graph
|
$0.02199 | $0.02314 | $0.0213 | $49.54万 | $2.46亿 | -1.21% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Ondo - 币种排行
Gitcoin - 比特币
Hyperliquid - 以太坊ETH价格
Arbitrum - 比特币行情
Katana - BTC行情
Zama - 加密货币行情
Hyperliquid - BTC行情
Avalanche - 币种排行
MegaETH - 币种排行
Haedal - 加密货币行情
比特现金 - 币种排行
MegaETH - 加密货币行情
Filecoin - 比特币行情
USD1 - 比特币
USDC - 以太坊ETH价格
Midnight - 币种排行
JasmyCoin - 加密货币行情
Hyperliquid - 比特币
Artificial Inu - BTC行情
艾达币 - 数字货币市值
JasmyCoin - 以太坊ETH价格
牛来 - 加密货币行情
Filecoin - 数字货币市值
Falcon Finance - 比特币行情
Plume - 币种排行
Ondo - BTC行情
莱特币 - 加密货币行情
Artificial - 币种排行
Aave - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - 加密货币行情
Uniswap - 币种排行
Official Trump - 币种排行
狗币 - 币种排行
RWUSD - 币种排行
Injective - 币种排行
United Stables - 比特币
Blur - 比特币行情
Gitcoin - 加密货币行情
Starknet - 币种排行