24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,247.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
DEXEDeXe
|
$1.475 | $1.62 | $1.42 | $184.32万 | $5,697.62万 | -8.44% |
| 551 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.45万 | $5,558.04万 | -3.08% |
| 183 |
METMeteora
|
$0.2798 | $0.309 | $0.2611 | $200.92万 | $419.59万 | -6.39% |
| 168 |
SAGASaga
|
$0.01721 | $0.01879 | $0.01564 | $224.38万 | $777.06万 | -5.65% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.69万 | $3,994.11万 | -7.22% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78768.88 | $8.18万 | $7.64万 | $416.49万 | — | -1.78% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.52 | $132.60 | $120.68 | $31.69万 | $190.45万 | -4.12% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.05万 | $969.35万 | -7.39% |
| 161 |
AVAAVA (Travala)
|
$0.2771 | $0.3452 | $0.2651 | $242.71万 | $733.65万 | -13.76% |
| 133 |
GIGGLEGiggle Fund
|
$28.48 | $31.88 | $26.47 | $343.64万 | $3,162.82万 | -9.27% |
| 105 |
PLUMEPlume
|
$0.01449 | $0.01615 | $0.01366 | $544.05万 | $1.09亿 | -7.94% |
| 559 |
TKOTokocrypto
|
$0.0472 | $0.05 | $0.0426 | $27.24万 | $374.00万 | -3.28% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $796.95万 | $29.66亿 | -3.87% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.69万 | $1,740.04万 | -5.44% |
| 246 |
GRTThe Graph
|
$0.01925 | $0.02275 | $0.01879 | $126.42万 | $2.47亿 | -11.62% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Horizen - 以太坊ETH价格
Solana - 币种排行
EUR - 数字货币市值
以太坊 - BTC行情
币安币 - 币种排行
Uniswap - BTC行情
Ripple USD - 币种排行
Hyperliquid - 以太坊ETH价格
MarsCoin - 数字货币市值
Horizen - 比特币
Internet - 加密货币行情
Artificial Inu - BTC行情
Tether Gold - 加密货币行情
Filecoin - 比特币行情
牛来 - 以太坊ETH价格
Starknet - 以太坊ETH价格
狗币 - 币种排行
Pendle - 加密货币行情
Render - 币种排行
PancakeSwap - 以太坊ETH价格
Injective - 比特币
Filecoin - 币种排行
Nillion - 比特币
恒星币 - 加密货币行情
USD.AI - 以太坊ETH价格
Shiba Inu - 加密货币行情
Avalanche - 比特币行情
Render - 加密货币行情
NEAR Protocol - 比特币
Starknet - 数字货币市值
Ripple USD - 以太坊ETH价格
Injective - BTC行情
比特现金 - 比特币行情
Zama - BTC行情
Horizen - 加密货币行情
Polkadot - 比特币
Ethena - 数字货币市值
Uniswap - 比特币
Pendle - 以太坊ETH价格