24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DEXEDeXe
|
$1.614 | $1.64 | $1.58 | $73.03万 | $5,770.50万 | 0.44% |
| 580 |
ASTRAstar
|
$0.006321 | $0.006408 | $0.006068 | $16.04万 | $5,553.35万 | -0.71% |
| 129 |
METMeteora
|
$0.3053 | $0.3229 | $0.2918 | $226.56万 | $420.99万 | -1.13% |
| 200 |
SAGASaga
|
$0.01866 | $0.01891 | $0.01781 | $96.56万 | $774.08万 | 1.69% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00792 | $0.00742 | $45.87万 | $3,933.98万 | 1.83% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 165 |
WBTCWBTC
|
$81551.01 | $8.17万 | $7.96万 | $150.83万 | — | 1.33% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 240 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 375 |
GLWBCorning (bStocks Tokenized Sto
|
$132.41 | $133.69 | $125.86 | $41.17万 | $197.01万 | 1.32% |
| 449 |
ZKCBoundless
|
$0.0333 | $0.0339 | $0.0319 | $29.68万 | $969.19万 | 0.91% |
| 127 |
AVAAVA (Travala)
|
$0.3236 | $0.3452 | $0.3088 | $231.95万 | $741.23万 | -0.28% |
| 239 |
GIGGLEGiggle Fund
|
$31.61 | $31.95 | $30.50 | $79.64万 | $3,151.99万 | 1.41% |
| 97 |
PLUMEPlume
|
$0.01589 | $0.01672 | $0.01522 | $356.11万 | $1.10亿 | 0.00% |
| 596 |
TKOTokocrypto
|
$0.0497 | $0.0499 | $0.0478 | $14.82万 | $369.20万 | 2.26% |
| 466 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.0000048 | $350.36万 | $29.34亿 | 1.01% |
| 678 |
QKCQuarkChain
|
$0.002394 | $0.002475 | $0.002347 | $5.22万 | $1,780.05万 | -1.72% |
| 319 |
GRTThe Graph
|
$0.02246 | $0.02314 | $0.0213 | $52.12万 | $2.46亿 | 0.54% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NFP - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plume - 比特币
Official Trump - 数字货币市值
以太坊 - 比特币行情
First Digital - 比特币
RWUSD - 数字货币市值
Worldcoin - BTC行情
币安币 - 比特币行情
波场 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Quant - 比特币
Shiba Inu - 比特币行情
波场 - 以太坊ETH价格
Plasma - 比特币
Plasma - 数字货币市值
Chainlink - 数字货币市值
Pyth Network - 币种排行
Worldcoin - BTC行情
Plume - 加密货币行情
狗币 - 比特币行情
Aave - 比特币
Plume - 比特币
Avalanche - 数字货币市值
Haedal - 以太坊ETH价格
Artificial - BTC行情
LITEB - 比特币
Bubblemaps - BTC行情
Particle - 比特币行情
Pepe - BTC行情
Aave - BTC行情
Ondo - 加密货币行情
PAX Gold - BTC行情
以太坊 - BTC行情
大零币 - 币种排行
JasmyCoin - 比特币
LITEB - 以太坊ETH价格
USD.AI - 比特币
United Stables - 以太坊ETH价格