24H 最高$31.33
24H 最低$21.87
今日开盘$30.67
24H 成交量$186.49万
流通市值—
24H 涨跌额(-$8.27)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DEXEDeXe
|
$1.586 | $1.64 | $1.57 | $74.32万 | $5,697.62万 | -2.58% |
| 575 |
ASTRAstar
|
$0.006261 | $0.006408 | $0.006068 | $17.08万 | $5,558.04万 | -1.73% |
| 151 |
METMeteora
|
$0.2951 | $0.3229 | $0.2918 | $169.24万 | $419.59万 | -6.56% |
| 203 |
SAGASaga
|
$0.01823 | $0.01891 | $0.01781 | $96.19万 | $777.06万 | -1.94% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.00798 | $0.00742 | $57.17万 | $3,994.11万 | -1.54% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 137 |
WBTCWBTC
|
$80735.1 | $8.18万 | $7.96万 | $204.87万 | — | -0.57% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$128.87 | $133.69 | $125.86 | $41.51万 | $190.45万 | -2.50% |
| 471 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.21万 | $969.35万 | -2.08% |
| 135 |
AVAAVA (Travala)
|
$0.3264 | $0.3452 | $0.3088 | $213.25万 | $733.65万 | 1.30% |
| 207 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $95.51万 | $3,162.82万 | -1.17% |
| 105 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $318.22万 | $1.09亿 | -5.45% |
| 603 |
TKOTokocrypto
|
$0.0487 | $0.05 | $0.0478 | $14.42万 | $374.00万 | -1.02% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000496 | $0.0000051 | $0.0000048 | $422.10万 | $29.66亿 | -0.40% |
| 678 |
QKCQuarkChain
|
$0.002388 | $0.002475 | $0.002347 | $4.98万 | $1,740.04万 | -2.29% |
| 341 |
GRTThe Graph
|
$0.02186 | $0.02314 | $0.0213 | $48.88万 | $2.47亿 | -4.12% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 数字货币市值
Haedal - BTC行情
Ethena - 比特币行情
EUR - 数字货币市值
Chainlink - BTC行情
LITEB - BTC行情
NFP - 币种排行
Aave - 比特币
大零币 - 币种排行
Hyperliquid - 比特币
Celo - 比特币行情
应用链 - 加密货币行情
莱特币 - 币种排行
USD.AI - 以太坊ETH价格
Polkadot - BTC行情
Pepe - 币种排行
Shiba Inu - 数字货币市值
Blur - 币种排行
Aptos - 比特币
Initia - 加密货币行情
应用链 - 比特币行情
Avalanche - BTC行情
牛来 - 币种排行
大零币 - 比特币
币安币 - BTC行情
United Stables - 加密货币行情
United Stables - 比特币行情
USD.AI - 币种排行
JasmyCoin - 币种排行
Katana - 比特币
USDC - 加密货币行情
POL - 数字货币市值
Bubblemaps - 比特币
比特币 - 以太坊ETH价格
莱特币 - 数字货币市值
Bittensor - 比特币行情
Chainlink - BTC行情
EUR - 币种排行
牛来 - 以太坊ETH价格
Gram - BTC行情