24H 最高$0.0285
24H 最低$0.02241
今日开盘$0.02822
24H 成交量$172.62万
流通市值$675.82万
24H 涨跌额(-$0.01)
历史最高$0.68342
最高日期2025-02-27
历史最低$0.017457
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
DEXEDeXe
|
$1.445 | $1.64 | $1.42 | $173.49万 | $5,697.62万 | -11.57% |
| 554 |
ASTRAstar
|
$0.005802 | $0.006352 | $0.005724 | $26.49万 | $5,558.04万 | -8.01% |
| 170 |
METMeteora
|
$0.265 | $0.309 | $0.2611 | $209.63万 | $419.59万 | -13.60% |
| 167 |
SAGASaga
|
$0.01617 | $0.01879 | $0.01564 | $211.31万 | $777.06万 | -13.34% |
| 228 |
PEOPLEConstitutionDAO
|
$0.00664 | $0.00798 | $0.00654 | $125.28万 | $3,994.11万 | -14.76% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 113 |
WBTCWBTC
|
$77145.95 | $8.18万 | $7.67万 | $397.83万 | — | -4.80% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 304 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 541 |
GLWBCorning (bStocks Tokenized Sto
|
$122.55 | $132.60 | $122.05 | $28.14万 | $190.45万 | -5.04% |
| 388 |
ZKCBoundless
|
$0.0287 | $0.0336 | $0.0284 | $56.76万 | $969.35万 | -13.81% |
| 159 |
AVAAVA (Travala)
|
$0.2954 | $0.3452 | $0.2904 | $225.17万 | $733.65万 | -5.80% |
| 165 |
GIGGLEGiggle Fund
|
$27.44 | $31.88 | $26.47 | $212.10万 | $3,162.82万 | -12.92% |
| 105 |
PLUMEPlume
|
$0.01427 | $0.01621 | $0.01406 | $475.95万 | $1.09亿 | -11.97% |
| 573 |
TKOTokocrypto
|
$0.0437 | $0.05 | $0.0426 | $22.89万 | $374.00万 | -11.54% |
| 538 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $741.94万 | $29.66亿 | -9.24% |
| 678 |
QKCQuarkChain
|
$0.002224 | $0.002466 | $0.002223 | $5.81万 | $1,740.04万 | -9.63% |
| 279 |
GRTThe Graph
|
$0.01963 | $0.02275 | $0.01936 | $88.59万 | $2.47亿 | -12.64% |
| 398 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
币安币 - 币种排行
THORChain - 加密货币行情
Aptos - BTC行情
StraitsX XUSD - 数字货币市值
PancakeSwap - BTC行情
Hyperliquid - 加密货币行情
United Stables - 数字货币市值
Ether.fi - 币种排行
Gram - 比特币行情
Official Trump - 数字货币市值
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
PancakeSwap - 加密货币行情
Ether.fi - BTC行情
EUR - 比特币行情
Render - 以太坊ETH价格
Internet - 加密货币行情
LayerZero - 以太坊ETH价格
Polkadot - 数字货币市值
Ethena - 比特币行情
Sui - 以太坊ETH价格
POL - 比特币行情
MarsCoin - 数字货币市值
狗币 - 数字货币市值
Hedera - 比特币
Solana - BTC行情
瑞波币 - 比特币行情
United Stables - 数字货币市值
Pudgy Penguins - BTC行情
Aptos - 以太坊ETH价格
Arbitrum - 比特币行情
Artificial Inu - 比特币行情
Sui - BTC行情
艾达币 - 比特币行情
Worldcoin - 币种排行
Ondo - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Arbitrum - BTC行情
Aster - 比特币行情