24H 最高$0.0497
24H 最低$0.0451
今日开盘$0.0481
24H 成交量$195.17万
流通市值$4,107.01万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.019215
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $82.60万 | $5,770.50万 | -2.03% |
| 518 |
ASTRAstar
|
$0.00613 | $0.00654 | $0.006068 | $21.30万 | $5,553.35万 | -3.45% |
| 117 |
METMeteora
|
$0.2952 | $0.3229 | $0.2928 | $251.19万 | $420.99万 | -7.49% |
| 198 |
SAGASaga
|
$0.0181 | $0.01891 | $0.01781 | $100.63万 | $774.08万 | -2.74% |
| 375 |
PEOPLEConstitutionDAO
|
$0.00748 | $0.00792 | $0.00742 | $39.86万 | $3,933.98万 | -4.84% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 144 |
WBTCWBTC
|
$80029.28 | $8.17万 | $7.96万 | $172.99万 | — | -1.62% |
| 625 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 234 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 369 |
GLWBCorning (bStocks Tokenized Sto
|
$127.49 | $133.69 | $125.61 | $40.85万 | $197.01万 | -0.54% |
| 443 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $29.85万 | $969.19万 | -4.15% |
| 137 |
AVAAVA (Travala)
|
$0.3256 | $0.3411 | $0.3088 | $197.42万 | $741.23万 | -3.92% |
| 237 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.56 | $77.85万 | $3,151.99万 | -1.30% |
| 96 |
PLUMEPlume
|
$0.01535 | $0.01672 | $0.01522 | $343.24万 | $1.10亿 | -4.60% |
| 569 |
TKOTokocrypto
|
$0.048 | $0.05 | $0.048 | $16.57万 | $369.20万 | -2.64% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000486 | $0.00000505 | $0.0000048 | $329.97万 | $29.34亿 | -2.61% |
| 676 |
QKCQuarkChain
|
$0.00237 | $0.002488 | $0.002347 | $5.94万 | $1,780.05万 | -3.07% |
| 325 |
GRTThe Graph
|
$0.02167 | $0.02314 | $0.0213 | $51.77万 | $2.46亿 | -4.87% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
First Digital - 加密货币行情
Tether Gold - 以太坊ETH价格
Pump.fun - 比特币行情
Optimism - 以太坊ETH价格
USDC - 数字货币市值
NFP - 币种排行
Artificial Inu - 比特币
PAX Gold - 加密货币行情
Celestia - 比特币行情
USDC - 加密货币行情
瑞波币 - 比特币
Bittensor - 比特币
Pudgy Penguins - 以太坊ETH价格
达世币 - 以太坊ETH价格
MyShell - 数字货币市值
MarsCoin - BTC行情
EUR - 数字货币市值
LayerZero - BTC行情
Caldera - 比特币
RWUSD - BTC行情
Initia - 以太坊ETH价格
狗币 - 比特币行情
Aster - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Tokamak - 比特币行情
Ether.fi - 币种排行
Initia - 比特币
Filecoin - 比特币
莱特币 - 数字货币市值
RWUSD - 加密货币行情
Polkadot - 比特币行情
Bubblemaps - 币种排行
Aster - 数字货币市值
Falcon Finance - 币种排行
USD1 - 加密货币行情
Internet - 币种排行
Internet - BTC行情
LITEB - 数字货币市值
RWUSD - 以太坊ETH价格