Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$352.36
1.88%
≈ ￥2325.58
($6.49)
更新于 2026-10-30 07:10:01
24H 最高$352.64
24H 最低$345.53
今日开盘$345.87
24H 成交量$184.08万
流通市值$543.94万
24H 涨跌额($6.49)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
DEXEDeXe
|
$1.497 | $1.64 | $1.44 | $146.31万 | $5,697.62万 | -7.76% |
| 547 |
ASTRAstar
|
$0.005953 | $0.006352 | $0.005865 | $24.31万 | $5,558.04万 | -5.72% |
| 160 |
METMeteora
|
$0.2758 | $0.3105 | $0.2749 | $196.49万 | $419.59万 | -11.15% |
| 180 |
SAGASaga
|
$0.01694 | $0.01879 | $0.01657 | $159.66万 | $777.06万 | -8.73% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00686 | $97.01万 | $3,994.11万 | -9.43% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78724.65 | $8.18万 | $7.83万 | $351.91万 | — | -3.03% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 289 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.25 | $132.60 | $122.18 | $30.41万 | $190.45万 | -5.77% |
| 426 |
ZKCBoundless
|
$0.0304 | $0.0337 | $0.0302 | $42.96万 | $969.35万 | -9.52% |
| 152 |
AVAAVA (Travala)
|
$0.303 | $0.3452 | $0.3001 | $219.66万 | $733.65万 | -3.53% |
| 183 |
GIGGLEGiggle Fund
|
$29.13 | $31.88 | $28.54 | $157.48万 | $3,162.82万 | -7.93% |
| 104 |
PLUMEPlume
|
$0.01475 | $0.01628 | $0.01439 | $429.44万 | $1.09亿 | -9.12% |
| 592 |
TKOTokocrypto
|
$0.0462 | $0.05 | $0.0459 | $18.79万 | $374.00万 | -6.29% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000465 | $0.0000051 | $0.0000046 | $624.34万 | $29.66亿 | -6.81% |
| 680 |
QKCQuarkChain
|
$0.002279 | $0.002475 | $0.002279 | $5.64万 | $1,740.04万 | -7.70% |
| 318 |
GRTThe Graph
|
$0.02035 | $0.02275 | $0.02024 | $67.65万 | $2.47亿 | -9.76% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Arbitrum - 加密货币行情
莱特币 - 数字货币市值
Chainlink - 比特币
比特现金 - 加密货币行情
牛来 - BTC行情
比特币 - 币种排行
Aptos - 以太坊ETH价格
Caldera - 比特币
Zama - 数字货币市值
Uniswap - 以太坊ETH价格
币安币 - 比特币
币安币 - 比特币行情
Hyperliquid - 比特币行情
Plasma - 比特币行情
Starknet - 比特币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Ethena - 加密货币行情
波场 - 数字货币市值
Sui - 数字货币市值
Bonk - 币种排行
Haedal - 比特币行情
MarsCoin - 加密货币行情
Sui - 数字货币市值
Nillion - 币种排行
Optimism - BTC行情
应用链 - 比特币行情
Ethena - 加密货币行情
Ripple USD - 以太坊ETH价格
币安币 - BTC行情
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Katana - 加密货币行情
Hyperliquid - 比特币
Hedera - BTC行情
Artificial - 加密货币行情
NEAR Protocol - 币种排行
USD1 - 比特币