24H 最高$1.13
24H 最低$0.987
今日开盘$1.125
24H 成交量$93.71万
流通市值$1,394.04万
24H 涨跌额(-$0.10)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
DEXEDeXe
|
$1.501 | $1.64 | $1.44 | $129.32万 | $5,697.62万 | -7.97% |
| 551 |
ASTRAstar
|
$0.006039 | $0.006359 | $0.005865 | $23.39万 | $5,558.04万 | -4.39% |
| 159 |
METMeteora
|
$0.2803 | $0.3157 | $0.2756 | $191.63万 | $419.59万 | -10.73% |
| 179 |
SAGASaga
|
$0.01707 | $0.01885 | $0.01657 | $153.01万 | $777.06万 | -9.06% |
| 273 |
PEOPLEConstitutionDAO
|
$0.00711 | $0.00798 | $0.00686 | $82.76万 | $3,994.11万 | -9.20% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 121 |
WBTCWBTC
|
$79066.41 | $8.18万 | $7.83万 | $314.53万 | — | -2.58% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 281 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 488 |
GLWBCorning (bStocks Tokenized Sto
|
$124.1 | $132.60 | $123.53 | $33.10万 | $190.45万 | -4.54% |
| 431 |
ZKCBoundless
|
$0.0312 | $0.0337 | $0.0305 | $41.45万 | $969.35万 | -6.87% |
| 147 |
AVAAVA (Travala)
|
$0.3163 | $0.3452 | $0.3088 | $217.92万 | $733.65万 | -1.22% |
| 188 |
GIGGLEGiggle Fund
|
$29.28 | $31.88 | $28.54 | $144.54万 | $3,162.82万 | -7.84% |
| 101 |
PLUMEPlume
|
$0.01492 | $0.01648 | $0.01439 | $417.89万 | $1.09亿 | -8.75% |
| 603 |
TKOTokocrypto
|
$0.0468 | $0.05 | $0.0466 | $17.25万 | $374.00万 | -5.07% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.0000046 | $572.40万 | $29.66亿 | -5.61% |
| 680 |
QKCQuarkChain
|
$0.002334 | $0.002475 | $0.002334 | $4.68万 | $1,740.04万 | -5.31% |
| 323 |
GRTThe Graph
|
$0.02071 | $0.02279 | $0.02024 | $62.62万 | $2.47亿 | -8.73% |
| 356 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Starknet - 比特币行情
Pudgy Penguins - 加密货币行情
Sei - 加密货币行情
Uniswap - 加密货币行情
POL - 数字货币市值
Artificial - 以太坊ETH价格
Plasma - 币种排行
Bittensor - 加密货币行情
Tether Gold - 比特币行情
以太坊 - 比特币行情
Pump.fun - 以太坊ETH价格
USD1 - 数字货币市值
Ondo - 比特币
USD.AI - 加密货币行情
Nillion - 比特币
Katana - 数字货币市值
Official Trump - 比特币行情
Arbitrum - 比特币
Starknet - 比特币行情
Hedera - 加密货币行情
Raydium - 加密货币行情
United Stables - 比特币行情
Lido DAO - BTC行情
Quant - 数字货币市值
Official Trump - BTC行情
Celestia - 加密货币行情
Celo - 比特币行情
Avalanche - 以太坊ETH价格
USDC - 比特币
USD1 - 比特币行情
NEAR Protocol - 以太坊ETH价格
Quant - BTC行情
Avalanche - 比特币
Ripple USD - 比特币
Tether Gold - 比特币行情
LayerZero - 币种排行
MarsCoin - 比特币
USDC - 币种排行
Pepe - BTC行情
应用链 - 数字货币市值