24H 最高$0.1717
24H 最低$0.1595
今日开盘$0.1648
24H 成交量$95.03万
流通市值$3,366.19万
24H 涨跌额(-$0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DEXEDeXe
|
$1.486 | $1.64 | $1.44 | $142.29万 | $5,697.62万 | -8.72% |
| 549 |
ASTRAstar
|
$0.005932 | $0.006352 | $0.005865 | $23.64万 | $5,558.04万 | -6.27% |
| 158 |
METMeteora
|
$0.279 | $0.3134 | $0.2756 | $196.98万 | $419.59万 | -10.63% |
| 178 |
SAGASaga
|
$0.01689 | $0.01879 | $0.01657 | $156.68万 | $777.06万 | -9.73% |
| 275 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $84.02万 | $3,994.11万 | -9.38% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78718.06 | $8.18万 | $7.83万 | $317.34万 | — | -2.96% |
| 646 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 285 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 497 |
GLWBCorning (bStocks Tokenized Sto
|
$123.61 | $132.60 | $123.48 | $31.96万 | $190.45万 | -5.37% |
| 427 |
ZKCBoundless
|
$0.0306 | $0.0337 | $0.0303 | $42.97万 | $969.35万 | -8.38% |
| 149 |
AVAAVA (Travala)
|
$0.312 | $0.3452 | $0.3088 | $217.70万 | $733.65万 | -1.89% |
| 184 |
GIGGLEGiggle Fund
|
$28.99 | $31.88 | $28.54 | $149.53万 | $3,162.82万 | -8.14% |
| 103 |
PLUMEPlume
|
$0.01478 | $0.01634 | $0.01439 | $421.23万 | $1.09亿 | -9.16% |
| 604 |
TKOTokocrypto
|
$0.0467 | $0.05 | $0.0465 | $17.40万 | $374.00万 | -5.47% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.0000046 | $602.01万 | $29.66亿 | -6.61% |
| 679 |
QKCQuarkChain
|
$0.002314 | $0.002475 | $0.002307 | $5.19万 | $1,740.04万 | -6.51% |
| 319 |
GRTThe Graph
|
$0.02056 | $0.02275 | $0.02024 | $65.29万 | $2.47亿 | -8.99% |
| 366 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
POL - 加密货币行情
Celestia - 币种排行
Raydium - 以太坊ETH价格
Official Trump - 币种排行
Pepe - 数字货币市值
RWUSD - 比特币
Hyperliquid - 币种排行
Sui - BTC行情
Chainlink - 币种排行
Bubblemaps - 数字货币市值
Haedal - 币种排行
Starknet - BTC行情
Artificial Inu - 以太坊ETH价格
Optimism - 比特币
Tether Gold - 数字货币市值
Blur - 比特币行情
Filecoin - 以太坊ETH价格
Shiba Inu - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
Artificial - 币种排行
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Official Trump - 加密货币行情
MarsCoin - 比特币
币安币 - BTC行情
Particle - 以太坊ETH价格
达世币 - 币种排行
Optimism - 比特币行情
MarsCoin - 比特币
MarsCoin - 比特币
Avalanche - 数字货币市值
THORChain - 比特币行情
Raydium - 比特币行情
狗币 - 以太坊ETH价格
Starknet - 比特币
Artificial Inu - 以太坊ETH价格
Celestia - BTC行情
以太坊 - 比特币行情
Internet - 数字货币市值