24H 最高$0.14442
24H 最低$0.13572
今日开盘$0.14048
24H 成交量$297.70万
流通市值$11.31亿
24H 涨跌额(-$0.00)
历史最高$0.193254
最高日期2021-04-04
历史最低$0.00476275
最低日期2020-05-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
DEXEDeXe
|
$1.479 | $1.62 | $1.42 | $186.20万 | $5,697.62万 | -8.31% |
| 552 |
ASTRAstar
|
$0.005973 | $0.006352 | $0.005724 | $28.46万 | $5,558.04万 | -3.08% |
| 184 |
METMeteora
|
$0.2806 | $0.309 | $0.2611 | $200.68万 | $419.59万 | -6.15% |
| 168 |
SAGASaga
|
$0.01723 | $0.01879 | $0.01564 | $224.53万 | $777.06万 | -5.43% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00707 | $0.00798 | $0.00654 | $137.70万 | $3,994.11万 | -7.10% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$78768.79 | $8.18万 | $7.64万 | $416.65万 | — | -1.79% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 530 |
GLWBCorning (bStocks Tokenized Sto
|
$122.42 | $132.60 | $120.68 | $31.54万 | $190.45万 | -4.19% |
| 391 |
ZKCBoundless
|
$0.0301 | $0.0336 | $0.0284 | $61.06万 | $969.35万 | -7.39% |
| 161 |
AVAAVA (Travala)
|
$0.2756 | $0.3452 | $0.2651 | $242.89万 | $733.65万 | -13.93% |
| 133 |
GIGGLEGiggle Fund
|
$28.43 | $31.88 | $26.47 | $343.63万 | $3,162.82万 | -9.26% |
| 106 |
PLUMEPlume
|
$0.01446 | $0.01615 | $0.01366 | $543.58万 | $1.09亿 | -7.84% |
| 559 |
TKOTokocrypto
|
$0.0473 | $0.05 | $0.0426 | $27.26万 | $374.00万 | -3.07% |
| 550 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $803.18万 | $29.66亿 | -3.87% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.71% |
| 244 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01879 | $127.97万 | $2.47亿 | -12.53% |
| 412 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 加密货币行情
Chainlink - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
EUR - 数字货币市值
Lido DAO - BTC行情
达世币 - 比特币行情
Sei - 数字货币市值
Tokamak - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 数字货币市值
THORChain - 币种排行
瑞波币 - BTC行情
USDC - 币种排行
Chainlink - 比特币
RWUSD - 以太坊ETH价格
Sei - BTC行情
Bittensor - 以太坊ETH价格
Raydium - 比特币
Gram - 以太坊ETH价格
Tether Gold - 数字货币市值
Artificial Inu - BTC行情
Gitcoin - 以太坊ETH价格
Katana - 币种排行
Ripple USD - 比特币行情
Initia - BTC行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
瑞波币 - 以太坊ETH价格
Uniswap - BTC行情
THORChain - 数字货币市值
瑞波币 - 币种排行
达世币 - 加密货币行情
EUR - 数字货币市值
MarsCoin - 比特币
Arbitrum - 币种排行
Pyth Network - 数字货币市值
Aster - 以太坊ETH价格
Lido DAO - 比特币行情
比特币 - 数字货币市值