24H 最高$0.1086
24H 最低$0.1014
今日开盘$0.1042
24H 成交量$114.37万
流通市值$4,106.85万
24H 涨跌额($0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
DEXEDeXe
|
$1.583 | $1.64 | $1.58 | $75.07万 | $5,697.62万 | -1.56% |
| 574 |
ASTRAstar
|
$0.006311 | $0.006408 | $0.006068 | $17.73万 | $5,558.04万 | -0.10% |
| 140 |
METMeteora
|
$0.2979 | $0.3229 | $0.2918 | $198.57万 | $419.59万 | -2.58% |
| 201 |
SAGASaga
|
$0.01833 | $0.01891 | $0.01781 | $98.06万 | $777.06万 | 0.33% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $58.22万 | $3,994.11万 | 0.39% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 133 |
WBTCWBTC
|
$80700.53 | $8.18万 | $7.96万 | $222.68万 | — | -0.03% |
| 630 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 242 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$129.53 | $133.69 | $125.86 | $41.12万 | $190.45万 | -1.39% |
| 468 |
ZKCBoundless
|
$0.0329 | $0.0339 | $0.0319 | $28.77万 | $969.35万 | -0.60% |
| 135 |
AVAAVA (Travala)
|
$0.3298 | $0.3452 | $0.3088 | $216.81万 | $733.65万 | -0.12% |
| 217 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.50 | $89.69万 | $3,162.82万 | -0.38% |
| 104 |
PLUMEPlume
|
$0.01555 | $0.01672 | $0.01522 | $336.39万 | $1.09亿 | -3.83% |
| 601 |
TKOTokocrypto
|
$0.0492 | $0.05 | $0.0478 | $14.65万 | $374.00万 | 1.03% |
| 470 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.00000495 | $0.0000051 | $0.0000048 | $439.24万 | $29.66亿 | 0.41% |
| 679 |
QKCQuarkChain
|
$0.002404 | $0.002475 | $0.002347 | $5.01万 | $1,740.04万 | -1.40% |
| 317 |
GRTThe Graph
|
$0.02189 | $0.02314 | $0.0213 | $54.56万 | $2.47亿 | -1.93% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Solana - 数字货币市值
NFP - 加密货币行情
BFUSD - 数字货币市值
Ether.fi - 数字货币市值
StraitsX XUSD - BTC行情
狗币 - 数字货币市值
Ripple USD - BTC行情
Internet - 比特币行情
瑞波币 - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
大零币 - 比特币行情
大零币 - 数字货币市值
Ethena - 币种排行
Initia - 以太坊ETH价格
EUR - 比特币行情
比特币 - 数字货币市值
比特币 - 币种排行
NEAR Protocol - BTC行情
Uniswap - BTC行情
Nillion - 数字货币市值
比特币 - 加密货币行情
Gram - 币种排行
Bittensor - 加密货币行情
MarsCoin - 比特币
POL - 加密货币行情
Aptos - 数字货币市值
PAX Gold - 币种排行
Bittensor - 币种排行
USDC - 比特币行情
大零币 - 比特币行情
Avalanche - 数字货币市值
以太坊 - 比特币行情
Official Trump - 加密货币行情
Hyperliquid - 币种排行
Ripple USD - 加密货币行情
USD1 - 比特币行情
Chainlink - 比特币
Aptos - 币种排行
BFUSD - 数字货币市值