24H 最高$0.047
24H 最低$0.04372
今日开盘$0.04562
24H 成交量$126.24万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DEXEDeXe
|
$1.59 | $1.64 | $1.58 | $75.34万 | $5,697.62万 | -1.12% |
| 580 |
ASTRAstar
|
$0.006252 | $0.006408 | $0.006068 | $16.57万 | $5,558.04万 | -0.79% |
| 139 |
METMeteora
|
$0.2983 | $0.3229 | $0.2918 | $207.04万 | $419.59万 | -2.45% |
| 200 |
SAGASaga
|
$0.01839 | $0.01891 | $0.01781 | $98.51万 | $777.06万 | 0.82% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00775 | $0.00798 | $0.00742 | $58.16万 | $3,994.11万 | 1.31% |
| 657 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 134 |
WBTCWBTC
|
$80733.85 | $8.18万 | $7.96万 | $220.78万 | — | -0.04% |
| 629 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 241 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 376 |
GLWBCorning (bStocks Tokenized Sto
|
$129.94 | $133.69 | $125.86 | $41.13万 | $190.45万 | -1.65% |
| 465 |
ZKCBoundless
|
$0.0331 | $0.0339 | $0.0319 | $29.00万 | $969.35万 | 0.30% |
| 135 |
AVAAVA (Travala)
|
$0.3302 | $0.3452 | $0.3088 | $218.71万 | $733.65万 | 0.37% |
| 213 |
GIGGLEGiggle Fund
|
$31.29 | $31.95 | $30.50 | $90.52万 | $3,162.82万 | 0.42% |
| 101 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $342.08万 | $1.09亿 | -3.52% |
| 598 |
TKOTokocrypto
|
$0.0493 | $0.05 | $0.0478 | $14.84万 | $374.00万 | 1.44% |
| 468 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000498 | $0.0000051 | $0.0000048 | $446.04万 | $29.66亿 | 1.01% |
| 679 |
QKCQuarkChain
|
$0.002391 | $0.002475 | $0.002347 | $4.95万 | $1,740.04万 | -1.28% |
| 316 |
GRTThe Graph
|
$0.02205 | $0.02314 | $0.0213 | $53.70万 | $2.47亿 | -1.48% |
| 313 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Caldera - 币种排行
Celestia - 币种排行
莱特币 - BTC行情
Starknet - 币种排行
RWUSD - 比特币行情
USDC - 以太坊ETH价格
Ripple USD - 数字货币市值
MarsCoin - 比特币行情
Initia - 数字货币市值
狗币 - 数字货币市值
大零币 - 以太坊ETH价格
Filecoin - 币种排行
波场 - 比特币行情
Ether.fi - 数字货币市值
艾达币 - BTC行情
Ethena - BTC行情
Sui - 币种排行
Bubblemaps - 比特币行情
大零币 - 比特币
Bubblemaps - 以太坊ETH价格
达世币 - 比特币
Aster - 加密货币行情
MarsCoin - 加密货币行情
Gram - 数字货币市值
Bonk - 以太坊ETH价格
EUR - 数字货币市值
Midnight - 币种排行
NEAR Protocol - 币种排行
Artificial Inu - 比特币
EUR - 比特币
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Filecoin - 数字货币市值
Chainlink - 以太坊ETH价格
United Stables - BTC行情
USDC - 比特币行情
Sei - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celo - 数字货币市值
大零币 - BTC行情