24H 最高$0.1567
24H 最低$0.1454
今日开盘$0.1491
24H 成交量$37.13万
流通市值$5,363.89万
24H 涨跌额($0.00)
历史最高$14.83
最高日期2025-02-06
历史最低$0.137662
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
DEXEDeXe
|
$1.595 | $1.64 | $1.58 | $74.16万 | $5,770.50万 | -0.50% |
| 581 |
ASTRAstar
|
$0.006251 | $0.006408 | $0.006068 | $15.68万 | $5,553.35万 | -1.58% |
| 123 |
METMeteora
|
$0.2978 | $0.3229 | $0.2918 | $234.95万 | $420.99万 | -3.25% |
| 203 |
SAGASaga
|
$0.01838 | $0.01891 | $0.01781 | $95.65万 | $774.08万 | 0.49% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.30万 | $3,933.98万 | -0.52% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 151 |
WBTCWBTC
|
$80276.64 | $8.17万 | $7.96万 | $166.77万 | — | -0.29% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$131.09 | $133.69 | $125.86 | $42.17万 | $197.01万 | 2.26% |
| 472 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $26.94万 | $969.19万 | 0.00% |
| 125 |
AVAAVA (Travala)
|
$0.3248 | $0.3452 | $0.3088 | $233.14万 | $741.23万 | -0.37% |
| 259 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $71.80万 | $3,151.99万 | 0.19% |
| 94 |
PLUMEPlume
|
$0.01562 | $0.01672 | $0.01522 | $352.21万 | $1.10亿 | -0.76% |
| 588 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.82万 | $369.20万 | 0.82% |
| 457 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $343.26万 | $29.34亿 | 0.20% |
| 677 |
QKCQuarkChain
|
$0.002379 | $0.002475 | $0.002347 | $5.34万 | $1,780.05万 | -2.82% |
| 329 |
GRTThe Graph
|
$0.02204 | $0.02314 | $0.0213 | $49.77万 | $2.46亿 | -0.59% |
| 307 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Initia - 比特币行情
Ethena - 币种排行
PAX Gold - 加密货币行情
Hedera - 加密货币行情
First Digital - 加密货币行情
Artificial - 加密货币行情
USDC - 比特币
Bubblemaps - 比特币行情
比特现金 - BTC行情
Haedal - 比特币行情
Ripple USD - BTC行情
Ripple USD - BTC行情
波场 - 比特币行情
Uniswap - 以太坊ETH价格
Gitcoin - 比特币行情
Tokamak - 以太坊ETH价格
USDC - 加密货币行情
Gram - BTC行情
MegaETH - BTC行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Solana - 比特币
Plasma - 数字货币市值
Falcon Finance - 币种排行
Uniswap - 币种排行
Starknet - BTC行情
Worldcoin - 币种排行
Internet - 比特币
Bubblemaps - 以太坊ETH价格
Avalanche - 比特币
牛来 - 币种排行
以太坊 - 以太坊ETH价格
Aptos - 币种排行
USDC - 币种排行
比特现金 - BTC行情
Plasma - BTC行情
莱特币 - 比特币行情
Zama - BTC行情
Optimism - BTC行情
以太坊 - 比特币