24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.3801
最高日期2021-12-01
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
DEXEDeXe
|
$1.609 | $1.64 | $1.58 | $73.31万 | $5,697.62万 | 0.19% |
| 576 |
ASTRAstar
|
$0.006285 | $0.006408 | $0.006068 | $16.92万 | $5,558.04万 | -0.70% |
| 133 |
METMeteora
|
$0.3041 | $0.3229 | $0.2918 | $219.52万 | $419.59万 | -1.07% |
| 196 |
SAGASaga
|
$0.01863 | $0.01891 | $0.01781 | $102.16万 | $777.06万 | 1.86% |
| 297 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $58.69万 | $3,994.11万 | 2.88% |
| 660 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 149 |
WBTCWBTC
|
$81077.72 | $8.18万 | $7.96万 | $177.21万 | — | 0.96% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 243 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$131.72 | $133.69 | $125.86 | $41.12万 | $190.45万 | 0.44% |
| 464 |
ZKCBoundless
|
$0.0334 | $0.0339 | $0.0319 | $29.21万 | $969.35万 | 1.52% |
| 135 |
AVAAVA (Travala)
|
$0.328 | $0.3452 | $0.3088 | $217.72万 | $733.65万 | -0.70% |
| 230 |
GIGGLEGiggle Fund
|
$31.54 | $31.95 | $30.50 | $85.06万 | $3,162.82万 | 1.45% |
| 99 |
PLUMEPlume
|
$0.01592 | $0.01672 | $0.01522 | $353.05万 | $1.09亿 | 0.51% |
| 597 |
TKOTokocrypto
|
$0.0498 | $0.05 | $0.0478 | $14.87万 | $374.00万 | 3.11% |
| 472 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $445.38万 | $29.66亿 | 2.04% |
| 679 |
QKCQuarkChain
|
$0.00241 | $0.002475 | $0.002347 | $5.05万 | $1,740.04万 | -0.58% |
| 314 |
GRTThe Graph
|
$0.02236 | $0.02314 | $0.0213 | $54.14万 | $2.47亿 | 0.22% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Aave - 比特币行情
Aster - 比特币
Plume - 数字货币市值
USD1 - 以太坊ETH价格
EUR - BTC行情
Tether Gold - 以太坊ETH价格
Pump.fun - 币种排行
Initia - 比特币行情
Quant - 加密货币行情
Caldera - BTC行情
LayerZero - 比特币
Pump.fun - BTC行情
Ondo - 比特币
Arbitrum - 币种排行
Plasma - 币种排行
Zama - 以太坊ETH价格
Quant - 加密货币行情
United Stables - 数字货币市值
Ripple USD - 比特币
Plasma - 加密货币行情
Hyperliquid - 比特币
比特币 - 加密货币行情
NEAR Protocol - 比特币行情
Bubblemaps - BTC行情
Internet - 比特币行情
比特现金 - BTC行情
Polkadot - 比特币行情
Arbitrum - 比特币行情
PAX Gold - 币种排行
Caldera - 币种排行
Celestia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Katana - 数字货币市值
Celestia - 数字货币市值
Celo - 比特币
Pyth Network - 数字货币市值
Pyth Network - 币种排行
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情