24H 最高$0.281
24H 最低$0.251
今日开盘$0.274
24H 成交量$41.00万
流通市值$460.19万
24H 涨跌额(-$0.02)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.46 | $1.62 | $1.42 | $179.85万 | $5,697.62万 | -8.69% |
| 563 |
ASTRAstar
|
$0.005911 | $0.006352 | $0.005724 | $25.37万 | $5,558.04万 | -3.23% |
| 173 |
METMeteora
|
$0.2734 | $0.309 | $0.2611 | $211.59万 | $419.59万 | -7.70% |
| 169 |
SAGASaga
|
$0.01667 | $0.01879 | $0.01564 | $215.35万 | $777.06万 | -7.03% |
| 232 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $132.77万 | $3,994.11万 | -9.63% |
| 672 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$77304.55 | $8.18万 | $7.64万 | $397.03万 | — | -3.07% |
| 651 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 313 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 522 |
GLWBCorning (bStocks Tokenized Sto
|
$122.14 | $132.60 | $120.68 | $31.85万 | $190.45万 | -3.52% |
| 386 |
ZKCBoundless
|
$0.0291 | $0.0336 | $0.0284 | $58.38万 | $969.35万 | -9.63% |
| 164 |
AVAAVA (Travala)
|
$0.2885 | $0.3452 | $0.2839 | $227.60万 | $733.65万 | -10.49% |
| 135 |
GIGGLEGiggle Fund
|
$27.43 | $31.88 | $26.47 | $316.48万 | $3,162.82万 | -10.62% |
| 106 |
PLUMEPlume
|
$0.01443 | $0.01615 | $0.01406 | $490.13万 | $1.09亿 | -6.48% |
| 566 |
TKOTokocrypto
|
$0.0451 | $0.05 | $0.0426 | $24.32万 | $374.00万 | -6.43% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000457 | $0.0000051 | $0.00000446 | $784.65万 | $29.66亿 | -5.58% |
| 681 |
QKCQuarkChain
|
$0.002232 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -5.86% |
| 255 |
GRTThe Graph
|
$0.01896 | $0.02275 | $0.01896 | $114.52万 | $2.47亿 | -12.10% |
| 402 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
比特现金 - 加密货币行情
Avalanche - 数字货币市值
币安人生 - 比特币
Avalanche - BTC行情
USD1 - 比特币
POL - 数字货币市值
EUR - 数字货币市值
Filecoin - 数字货币市值
Optimism - BTC行情
MarsCoin - 比特币
Pyth Network - 比特币
牛来 - 加密货币行情
Bubblemaps - 比特币
比特现金 - 币种排行
Sei - 比特币
Aave - 比特币
Shiba Inu - 以太坊ETH价格
Artificial - 比特币
Bonk - 比特币
Initia - 比特币行情
艾达币 - 以太坊ETH价格
USDC - 比特币
Sei - 数字货币市值
United Stables - 数字货币市值
应用链 - 比特币
比特现金 - 数字货币市值
币安人生 - 币种排行
Internet - 比特币
StraitsX XUSD - 数字货币市值
RWUSD - 以太坊ETH价格
Aptos - 币种排行
PAX Gold - 以太坊ETH价格
币安人生 - BTC行情
Worldcoin - 加密货币行情
Quant - BTC行情
Ether.fi - 加密货币行情
Solana - 加密货币行情
THORChain - 币种排行
Avalanche - 加密货币行情
PAX Gold - 以太坊ETH价格