24H 最高$0.04455
24H 最低$0.03808
今日开盘$0.04331
24H 成交量$22.29万
流通市值$2,947.46万
24H 涨跌额(-$0.00)
历史最高$1.11
最高日期2024-09-20
历史最低$0.032321
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
DEXEDeXe
|
$1.449 | $1.63 | $1.42 | $176.35万 | $5,697.62万 | -10.78% |
| 554 |
ASTRAstar
|
$0.005833 | $0.006352 | $0.005724 | $26.86万 | $5,558.04万 | -6.73% |
| 170 |
METMeteora
|
$0.269 | $0.309 | $0.2611 | $213.79万 | $419.59万 | -11.31% |
| 169 |
SAGASaga
|
$0.01641 | $0.01879 | $0.01564 | $216.14万 | $777.06万 | -11.01% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00676 | $0.00798 | $0.00654 | $131.06万 | $3,994.11万 | -12.32% |
| 670 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 117 |
WBTCWBTC
|
$77026.87 | $8.18万 | $7.67万 | $401.35万 | — | -4.64% |
| 650 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 311 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 525 |
GLWBCorning (bStocks Tokenized Sto
|
$120.93 | $132.60 | $120.77 | $31.02万 | $190.45万 | -5.66% |
| 385 |
ZKCBoundless
|
$0.029 | $0.0336 | $0.0284 | $57.47万 | $969.35万 | -12.12% |
| 163 |
AVAAVA (Travala)
|
$0.3053 | $0.3452 | $0.2904 | $227.67万 | $733.65万 | -3.42% |
| 160 |
GIGGLEGiggle Fund
|
$27.87 | $31.88 | $26.47 | $230.66万 | $3,162.82万 | -11.10% |
| 105 |
PLUMEPlume
|
$0.01451 | $0.01615 | $0.01406 | $480.92万 | $1.09亿 | -9.43% |
| 567 |
TKOTokocrypto
|
$0.0447 | $0.05 | $0.0426 | $23.84万 | $374.00万 | -8.96% |
| 541 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000458 | $0.0000051 | $0.00000446 | $758.25万 | $29.66亿 | -7.29% |
| 679 |
QKCQuarkChain
|
$0.002221 | $0.002466 | $0.00221 | $5.91万 | $1,740.04万 | -9.09% |
| 278 |
GRTThe Graph
|
$0.01974 | $0.02275 | $0.01936 | $91.93万 | $2.47亿 | -11.08% |
| 401 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
达世币 - BTC行情
USDC - 币种排行
Pump.fun - 比特币行情
Uniswap - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 币种排行
达世币 - 数字货币市值
Starknet - 比特币行情
Render - 币种排行
Pepe - 数字货币市值
StraitsX XUSD - BTC行情
Solana - 比特币行情
Pump.fun - 比特币
First Digital - 数字货币市值
Pyth Network - 币种排行
Aave - 比特币
Virtuals - 币种排行
应用链 - 以太坊ETH价格
比特现金 - 加密货币行情
Particle - 比特币行情
比特币 - 加密货币行情
Caldera - 以太坊ETH价格
USD1 - 以太坊ETH价格
First Digital - BTC行情
Pendle - 比特币行情
Pepe - 币种排行
Uniswap - BTC行情
牛来 - 比特币行情
Artificial - 数字货币市值
StraitsX XUSD - 比特币行情
United Stables - 加密货币行情
Pudgy Penguins - 比特币
Tokamak - 比特币
Optimism - 比特币行情
Tokamak - 加密货币行情
Bittensor - BTC行情
达世币 - BTC行情
狗币 - 加密货币行情
Hyperliquid - 比特币