24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$861.39万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
DEXEDeXe
|
$1.591 | $1.64 | $1.58 | $79.84万 | $5,770.50万 | -1.18% |
| 564 |
ASTRAstar
|
$0.006186 | $0.006502 | $0.006068 | $17.29万 | $5,553.35万 | -4.67% |
| 116 |
METMeteora
|
$0.294 | $0.3229 | $0.2918 | $251.05万 | $420.99万 | -6.10% |
| 212 |
SAGASaga
|
$0.01815 | $0.01891 | $0.01781 | $89.88万 | $774.08万 | -0.87% |
| 360 |
PEOPLEConstitutionDAO
|
$0.00754 | $0.00792 | $0.00742 | $42.45万 | $3,933.98万 | -2.46% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 150 |
WBTCWBTC
|
$79994.91 | $8.17万 | $7.96万 | $165.85万 | — | -1.03% |
| 623 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 363 |
GLWBCorning (bStocks Tokenized Sto
|
$127.29 | $133.69 | $125.61 | $42.06万 | $197.01万 | -1.26% |
| 455 |
ZKCBoundless
|
$0.0323 | $0.0339 | $0.0319 | $28.08万 | $969.19万 | -2.71% |
| 126 |
AVAAVA (Travala)
|
$0.3286 | $0.3452 | $0.3088 | $226.01万 | $741.23万 | -1.23% |
| 240 |
GIGGLEGiggle Fund
|
$30.91 | $31.95 | $30.50 | $76.29万 | $3,151.99万 | -0.32% |
| 93 |
PLUMEPlume
|
$0.01551 | $0.01672 | $0.01522 | $354.56万 | $1.10亿 | -1.77% |
| 588 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.80万 | $369.20万 | 0.00% |
| 453 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000489 | $0.00000505 | $0.0000048 | $341.85万 | $29.34亿 | -1.81% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.31万 | $1,780.05万 | -3.73% |
| 327 |
GRTThe Graph
|
$0.02176 | $0.02314 | $0.0213 | $50.08万 | $2.46亿 | -2.64% |
| 308 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 加密货币行情
Midnight - 比特币
Plume - 以太坊ETH价格
狗币 - 以太坊ETH价格
Nillion - BTC行情
达世币 - 比特币行情
Plasma - 币种排行
JasmyCoin - 加密货币行情
LITEB - 加密货币行情
Tether Gold - 加密货币行情
Artificial Inu - 加密货币行情
Blur - 币种排行
Starknet - 比特币
大零币 - 比特币行情
First Digital - 币种排行
Uniswap - 币种排行
币安币 - 比特币
LayerZero - 以太坊ETH价格
Pudgy Penguins - 比特币
Bittensor - BTC行情
Artificial - 加密货币行情
PAX Gold - 比特币行情
Raydium - 加密货币行情
Caldera - BTC行情
Internet - 币种排行
Avalanche - 加密货币行情
Raydium - 加密货币行情
波场 - 以太坊ETH价格
Solana - 比特币行情
Uniswap - 数字货币市值
以太坊 - 加密货币行情
EUR - 比特币行情
Falcon Finance - 比特币行情
Gitcoin - 比特币行情
BFUSD - BTC行情
Ether.fi - 数字货币市值
Falcon Finance - 币种排行
Ripple USD - 以太坊ETH价格
波场 - 币种排行
USDC - 比特币行情