Manchester City Fan Token
CITY · 美元计价
$0.266
-6.99%
≈ ￥1.7556
(-$0.02)
更新于 2026-10-30 06:55:01
24H 最高$0.289
24H 最低$0.264
今日开盘$0.286
24H 成交量$30.33万
流通市值$399.36万
24H 涨跌额(-$0.02)
历史最高$36.19
最高日期2021-08-27
历史最低$0.276475
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
DEXEDeXe
|
$1.503 | $1.64 | $1.44 | $145.39万 | $5,697.62万 | -7.51% |
| 547 |
ASTRAstar
|
$0.005977 | $0.006352 | $0.005865 | $24.10万 | $5,558.04万 | -5.29% |
| 160 |
METMeteora
|
$0.2761 | $0.3115 | $0.2756 | $196.39万 | $419.59万 | -11.19% |
| 180 |
SAGASaga
|
$0.01702 | $0.01879 | $0.01657 | $159.02万 | $777.06万 | -8.54% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.70万 | $3,994.11万 | -9.28% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 118 |
WBTCWBTC
|
$78948.95 | $8.18万 | $7.83万 | $337.79万 | — | -2.63% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 518 |
GLWBCorning (bStocks Tokenized Sto
|
$122.63 | $132.60 | $122.62 | $30.02万 | $190.45万 | -5.39% |
| 426 |
ZKCBoundless
|
$0.0308 | $0.0337 | $0.0303 | $42.91万 | $969.35万 | -8.33% |
| 151 |
AVAAVA (Travala)
|
$0.3063 | $0.3452 | $0.3054 | $219.33万 | $733.65万 | -2.89% |
| 182 |
GIGGLEGiggle Fund
|
$29.24 | $31.88 | $28.54 | $156.14万 | $3,162.82万 | -7.44% |
| 104 |
PLUMEPlume
|
$0.01477 | $0.01628 | $0.01439 | $427.03万 | $1.09亿 | -9.11% |
| 594 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0461 | $18.47万 | $374.00万 | -6.28% |
| 528 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $619.00万 | $29.66亿 | -6.23% |
| 679 |
QKCQuarkChain
|
$0.002291 | $0.002475 | $0.002285 | $5.61万 | $1,740.04万 | -7.17% |
| 319 |
GRTThe Graph
|
$0.02054 | $0.02275 | $0.02024 | $66.54万 | $2.47亿 | -8.91% |
| 373 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
LayerZero - 比特币行情
Initia - 数字货币市值
Bubblemaps - 比特币行情
United Stables - BTC行情
Raydium - 以太坊ETH价格
Horizen - 数字货币市值
Official Trump - 比特币
比特现金 - 以太坊ETH价格
Hyperliquid - 比特币行情
Official Trump - BTC行情
Celestia - 加密货币行情
Artificial - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - BTC行情
Horizen - 比特币行情
MarsCoin - 比特币
USD1 - BTC行情
USDC - 比特币行情
Ether.fi - 数字货币市值
United Stables - 加密货币行情
PancakeSwap - 币种排行
Zama - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - 加密货币行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 币种排行
PAX Gold - 比特币
PancakeSwap - BTC行情
莱特币 - 数字货币市值
PancakeSwap - 比特币
Bittensor - 加密货币行情
Nillion - 比特币
Chainlink - BTC行情
Ethena - BTC行情
币安币 - 比特币行情
艾达币 - 币种排行
EUR - 数字货币市值
比特币 - 比特币行情
Injective - 比特币行情
Celestia - 币种排行