24H 最高$0.01882
24H 最低$0.01653
今日开盘$0.01862
24H 成交量$33.31万
流通市值$1,857.54万
24H 涨跌额(-$0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
DEXEDeXe
|
$1.493 | $1.64 | $1.44 | $118.69万 | $5,697.62万 | -8.52% |
| 562 |
ASTRAstar
|
$0.005977 | $0.006359 | $0.005865 | $20.71万 | $5,558.04万 | -5.35% |
| 161 |
METMeteora
|
$0.2816 | $0.3179 | $0.2756 | $184.33万 | $419.59万 | -10.43% |
| 186 |
SAGASaga
|
$0.01707 | $0.01891 | $0.01657 | $143.26万 | $777.06万 | -8.91% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $81.54万 | $3,994.11万 | -9.10% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$79150.96 | $8.18万 | $7.83万 | $295.74万 | — | -2.42% |
| 645 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 274 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 439 |
GLWBCorning (bStocks Tokenized Sto
|
$125.81 | $133.69 | $125.70 | $38.62万 | $190.45万 | -2.81% |
| 449 |
ZKCBoundless
|
$0.0311 | $0.0337 | $0.0305 | $37.05万 | $969.35万 | -7.16% |
| 143 |
AVAAVA (Travala)
|
$0.3256 | $0.3452 | $0.3088 | $218.43万 | $733.65万 | 1.34% |
| 195 |
GIGGLEGiggle Fund
|
$29.32 | $31.88 | $28.54 | $130.81万 | $3,162.82万 | -7.30% |
| 104 |
PLUMEPlume
|
$0.01486 | $0.01652 | $0.01439 | $387.25万 | $1.09亿 | -9.06% |
| 606 |
TKOTokocrypto
|
$0.047 | $0.05 | $0.0467 | $15.90万 | $374.00万 | -4.47% |
| 514 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.0000047 | $0.0000051 | $0.0000046 | $545.41万 | $29.66亿 | -5.81% |
| 680 |
QKCQuarkChain
|
$0.002356 | $0.002475 | $0.002344 | $4.77万 | $1,740.04万 | -4.23% |
| 323 |
GRTThe Graph
|
$0.02069 | $0.02291 | $0.02024 | $59.17万 | $2.47亿 | -8.98% |
| 345 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Chainlink - 加密货币行情
Haedal - BTC行情
Pump.fun - 比特币
Plasma - BTC行情
Gram - 比特币行情
StraitsX XUSD - 数字货币市值
Initia - 比特币
Ether.fi - BTC行情
USDC - BTC行情
比特现金 - 币种排行
StraitsX XUSD - BTC行情
以太坊 - 比特币行情
比特币 - 币种排行
Aster - 比特币行情
Injective - 比特币
First Digital - 比特币行情
比特币 - BTC行情
应用链 - 加密货币行情
LayerZero - 币种排行
Ripple USD - BTC行情
Ondo - 比特币
Polkadot - 以太坊ETH价格
Celestia - 比特币
PAX Gold - 比特币行情
Celestia - 以太坊ETH价格
USDC - 以太坊ETH价格
Katana - 币种排行
Avalanche - 比特币行情
StraitsX XUSD - 币种排行
牛来 - 比特币行情
RWUSD - 比特币行情
NEAR Protocol - 比特币行情
比特现金 - 以太坊ETH价格
Artificial - 比特币
Solana - BTC行情
Hyperliquid - 以太坊ETH价格
Zama - 币种排行
Polkadot - 加密货币行情
Celo - 币种排行
Bubblemaps - 比特币行情