24H 最高$0.00889
24H 最低$0.00829
今日开盘$0.00862
24H 成交量$18.59万
流通市值$197.61万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00050218
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
DEXEDeXe
|
$1.605 | $1.64 | $1.58 | $73.71万 | $5,697.62万 | -0.06% |
| 579 |
ASTRAstar
|
$0.006277 | $0.006408 | $0.006068 | $16.54万 | $5,558.04万 | -0.73% |
| 137 |
METMeteora
|
$0.3027 | $0.3229 | $0.2918 | $214.52万 | $419.59万 | -1.08% |
| 197 |
SAGASaga
|
$0.01858 | $0.01891 | $0.01781 | $101.95万 | $777.06万 | 1.64% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00786 | $0.00798 | $0.00742 | $59.25万 | $3,994.11万 | 3.01% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80907.64 | $8.18万 | $7.96万 | $180.57万 | — | 0.67% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 245 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 378 |
GLWBCorning (bStocks Tokenized Sto
|
$131.37 | $133.69 | $125.86 | $41.01万 | $190.45万 | -0.08% |
| 464 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.25万 | $969.35万 | 0.61% |
| 136 |
AVAAVA (Travala)
|
$0.327 | $0.3452 | $0.3088 | $216.88万 | $733.65万 | -1.09% |
| 230 |
GIGGLEGiggle Fund
|
$31.5 | $31.95 | $30.50 | $85.07万 | $3,162.82万 | 1.38% |
| 98 |
PLUMEPlume
|
$0.0159 | $0.01672 | $0.01522 | $349.62万 | $1.09亿 | -0.06% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.69% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.00000501 | $0.0000051 | $0.0000048 | $446.80万 | $29.66亿 | 2.04% |
| 679 |
QKCQuarkChain
|
$0.002407 | $0.002475 | $0.002347 | $5.12万 | $1,740.04万 | -0.62% |
| 311 |
GRTThe Graph
|
$0.02232 | $0.02314 | $0.0213 | $54.84万 | $2.47亿 | 0.18% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
比特币 - 币种排行
Chainlink - 加密货币行情
Injective - 数字货币市值
Sui - BTC行情
Plasma - 币种排行
Aave - 数字货币市值
Initia - 比特币行情
莱特币 - 加密货币行情
Ripple USD - 数字货币市值
Aave - BTC行情
Midnight - 币种排行
Internet - 数字货币市值
艾达币 - BTC行情
Pump.fun - 数字货币市值
Raydium - 币种排行
Aptos - BTC行情
Ether.fi - 加密货币行情
瑞波币 - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 比特币
大零币 - 以太坊ETH价格
大零币 - 比特币行情
Midnight - BTC行情
Aave - 比特币行情
Chainlink - BTC行情
United Stables - 以太坊ETH价格
狗币 - 数字货币市值
Haedal - 币种排行
币安币 - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 币种排行
BFUSD - 比特币
RWUSD - 以太坊ETH价格
Quant - 以太坊ETH价格
Filecoin - 加密货币行情
Bubblemaps - 币种排行
Aave - 比特币行情
比特币
MarsCoin - BTC行情