24H 最高$0.438
24H 最低$0.414
今日开盘$0.428
24H 成交量$19.16万
流通市值$492.66万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
DEXEDeXe
|
$1.607 | $1.64 | $1.58 | $74.50万 | $5,697.62万 | 0.13% |
| 579 |
ASTRAstar
|
$0.006271 | $0.006408 | $0.006068 | $16.55万 | $5,558.04万 | -0.81% |
| 137 |
METMeteora
|
$0.3025 | $0.3229 | $0.2918 | $214.12万 | $419.59万 | -0.95% |
| 196 |
SAGASaga
|
$0.01857 | $0.01891 | $0.01781 | $102.54万 | $777.06万 | 1.75% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00798 | $0.00742 | $59.27万 | $3,994.11万 | 3.02% |
| 659 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$80838.18 | $8.18万 | $7.96万 | $180.70万 | — | 0.60% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 246 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 377 |
GLWBCorning (bStocks Tokenized Sto
|
$130.95 | $133.69 | $125.86 | $41.10万 | $190.45万 | -0.49% |
| 463 |
ZKCBoundless
|
$0.0332 | $0.0339 | $0.0319 | $29.33万 | $969.35万 | 0.61% |
| 136 |
AVAAVA (Travala)
|
$0.3281 | $0.3452 | $0.3088 | $216.92万 | $733.65万 | -1.09% |
| 230 |
GIGGLEGiggle Fund
|
$31.45 | $31.95 | $30.50 | $85.35万 | $3,162.82万 | 1.16% |
| 98 |
PLUMEPlume
|
$0.01582 | $0.01672 | $0.01522 | $349.30万 | $1.09亿 | -0.57% |
| 599 |
TKOTokocrypto
|
$0.0497 | $0.05 | $0.0478 | $14.66万 | $374.00万 | 2.26% |
| 469 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 86 |
SHIBShiba Inu
|
$0.000005 | $0.0000051 | $0.0000048 | $447.05万 | $29.66亿 | 2.04% |
| 678 |
QKCQuarkChain
|
$0.0024 | $0.002475 | $0.002347 | $5.14万 | $1,740.04万 | -0.91% |
| 311 |
GRTThe Graph
|
$0.02225 | $0.02314 | $0.0213 | $54.89万 | $2.47亿 | 0.00% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Katana - 比特币
Artificial Inu - BTC行情
Pyth Network - 比特币
Gram - 以太坊ETH价格
瑞波币 - 加密货币行情
USD1 - 数字货币市值
Uniswap - 币种排行
Ether.fi - BTC行情
Celestia - 以太坊ETH价格
Midnight - 加密货币行情
Quant - 比特币
艾达币 - 加密货币行情
Ripple USD - 比特币行情
Aave - 加密货币行情
United Stables - 以太坊ETH价格
United Stables - 比特币行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
Bittensor - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
USD.AI - 数字货币市值
Gram - 比特币
Hedera - 以太坊ETH价格
莱特币 - 数字货币市值
EUR - 数字货币市值
Celo - 比特币行情
比特现金 - 币种排行
Hedera - 加密货币行情
Chainlink - 比特币行情
Shiba Inu - 币种排行
Haedal - BTC行情
Hedera - 币种排行
Haedal - 数字货币市值
币安币 - 以太坊ETH价格
LITEB - 加密货币行情
艾达币 - 以太坊ETH价格
比特币 - 比特币行情
Hyperliquid - 比特币行情
USDC - 加密货币行情