24H 最高$0.1781
24H 最低$0.1651
今日开盘$0.1735
24H 成交量$43.57万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
DEXEDeXe
|
$1.462 | $1.64 | $1.44 | $159.37万 | $5,697.62万 | -10.53% |
| 552 |
ASTRAstar
|
$0.005846 | $0.006352 | $0.005807 | $25.72万 | $5,558.04万 | -7.38% |
| 164 |
METMeteora
|
$0.2673 | $0.309 | $0.2643 | $199.54万 | $419.59万 | -13.05% |
| 172 |
SAGASaga
|
$0.01623 | $0.01879 | $0.0159 | $187.34万 | $777.06万 | -12.84% |
| 249 |
PEOPLEConstitutionDAO
|
$0.00684 | $0.00798 | $0.00668 | $106.32万 | $3,994.11万 | -11.97% |
| 668 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 114 |
WBTCWBTC
|
$77315.63 | $8.18万 | $7.72万 | $384.33万 | — | -4.68% |
| 648 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 296 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 534 |
GLWBCorning (bStocks Tokenized Sto
|
$122.76 | $132.60 | $122.05 | $28.17万 | $190.45万 | -4.90% |
| 397 |
ZKCBoundless
|
$0.0293 | $0.0336 | $0.0285 | $52.41万 | $969.35万 | -12.28% |
| 154 |
AVAAVA (Travala)
|
$0.2958 | $0.3452 | $0.2915 | $223.08万 | $733.65万 | -5.16% |
| 177 |
GIGGLEGiggle Fund
|
$27.77 | $31.88 | $27.61 | $178.91万 | $3,162.82万 | -11.87% |
| 107 |
PLUMEPlume
|
$0.01458 | $0.01623 | $0.01439 | $448.51万 | $1.09亿 | -9.94% |
| 595 |
TKOTokocrypto
|
$0.0455 | $0.05 | $0.0455 | $19.75万 | $374.00万 | -7.90% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000455 | $0.0000051 | $0.00000451 | $690.86万 | $29.66亿 | -8.82% |
| 678 |
QKCQuarkChain
|
$0.002238 | $0.002466 | $0.002238 | $5.72万 | $1,740.04万 | -8.35% |
| 295 |
GRTThe Graph
|
$0.01989 | $0.02275 | $0.0196 | $79.22万 | $2.47亿 | -11.68% |
| 385 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Particle - 币种排行
应用链 - 数字货币市值
Horizen - 币种排行
Celestia - 币种排行
Gitcoin - BTC行情
Quant - BTC行情
NEAR Protocol - 比特币
Pepe - 数字货币市值
大零币 - 数字货币市值
Raydium - 以太坊ETH价格
Initia - 币种排行
Artificial Inu - 以太坊ETH价格
Artificial Inu - 加密货币行情
Katana - 币种排行
Artificial - 比特币
Aave - 比特币
Plasma - BTC行情
Shiba Inu - 比特币行情
EUR - 加密货币行情
Polkadot - 比特币行情
Celo - 币种排行
波场 - 比特币行情
Artificial Inu - 加密货币行情
莱特币 - 加密货币行情
狗币 - BTC行情
以太坊 - 币种排行
Horizen - 比特币
EUR - 比特币行情
Katana - 数字货币市值
Sei - 数字货币市值
Katana - 以太坊ETH价格
Injective - BTC行情
BFUSD - BTC行情
Initia - 币种排行
Avalanche - 数字货币市值
Internet - BTC行情
Gitcoin - BTC行情
比特币 - 比特币行情
艾达币 - 加密货币行情
Aave - BTC行情