24H 最高$251.35
24H 最低$241.07
今日开盘$244.09
24H 成交量$9.63万
流通市值—
24H 涨跌额($5.47)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
DEXEDeXe
|
$1.477 | $1.62 | $1.42 | $187.64万 | $5,697.62万 | -7.40% |
| 555 |
ASTRAstar
|
$0.005937 | $0.006352 | $0.005724 | $28.43万 | $5,558.04万 | -2.88% |
| 190 |
METMeteora
|
$0.2805 | $0.309 | $0.2611 | $195.12万 | $419.59万 | -5.59% |
| 170 |
SAGASaga
|
$0.01729 | $0.01879 | $0.01564 | $226.00万 | $777.06万 | -4.00% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00654 | $140.70万 | $3,994.11万 | -6.62% |
| 673 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 116 |
WBTCWBTC
|
$78671.7 | $8.18万 | $7.64万 | $418.77万 | — | -1.53% |
| 653 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 327 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 529 |
GLWBCorning (bStocks Tokenized Sto
|
$122.97 | $132.60 | $120.68 | $32.58万 | $190.45万 | -3.44% |
| 390 |
ZKCBoundless
|
$0.0302 | $0.0336 | $0.0284 | $62.29万 | $969.35万 | -6.50% |
| 163 |
AVAAVA (Travala)
|
$0.2828 | $0.3452 | $0.2651 | $242.34万 | $733.65万 | -9.53% |
| 133 |
GIGGLEGiggle Fund
|
$28.85 | $31.88 | $26.47 | $349.17万 | $3,162.82万 | -6.97% |
| 105 |
PLUMEPlume
|
$0.01474 | $0.01615 | $0.01366 | $548.59万 | $1.09亿 | -4.47% |
| 561 |
TKOTokocrypto
|
$0.0474 | $0.05 | $0.0426 | $27.37万 | $374.00万 | -2.07% |
| 554 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $814.36万 | $29.66亿 | -3.29% |
| 679 |
QKCQuarkChain
|
$0.00228 | $0.002411 | $0.002208 | $6.58万 | $1,740.04万 | -4.04% |
| 241 |
GRTThe Graph
|
$0.01945 | $0.02275 | $0.01879 | $131.93万 | $2.47亿 | -9.54% |
| 418 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Optimism - 数字货币市值
Celestia - BTC行情
Polkadot - BTC行情
Lido DAO - 数字货币市值
Sei - 以太坊ETH价格
Bonk - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
USD.AI - 数字货币市值
USD1 - BTC行情
MarsCoin - 比特币行情
Particle - 数字货币市值
Tether Gold - 比特币
Tether Gold - BTC行情
Curve DAO - 币种排行
Celestia - 比特币行情
Ethena - 币种排行
牛来 - 比特币行情
Injective - 数字货币市值
Gram - BTC行情
LayerZero - 加密货币行情
United Stables - 比特币行情
Raydium - 比特币行情
BEAMX - 数字货币市值
Pump.fun - 比特币行情
Injective - 币种排行
以太坊 - 比特币
USD1 - 币种排行
Lido DAO - 比特币
Hedera - 比特币
Lido DAO - 比特币
United Stables - 比特币
Aster - 以太坊ETH价格
Tether Gold - 加密货币行情
BFUSD - 数字货币市值
Worldcoin - 币种排行
BEAMX - 币种排行
NEAR Protocol - BTC行情
NEAR Protocol - BTC行情