24H 最高$7.24
24H 最低$6.82
今日开盘$6.9
24H 成交量$6.79万
流通市值—
24H 涨跌额($0.04)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
DEXEDeXe
|
$1.596 | $1.64 | $1.58 | $74.81万 | $5,770.50万 | -0.25% |
| 583 |
ASTRAstar
|
$0.006238 | $0.006408 | $0.006068 | $15.47万 | $5,553.35万 | -1.50% |
| 124 |
METMeteora
|
$0.2973 | $0.3229 | $0.2918 | $232.56万 | $420.99万 | -3.57% |
| 204 |
SAGASaga
|
$0.01836 | $0.01891 | $0.01781 | $95.14万 | $774.08万 | 0.44% |
| 357 |
PEOPLEConstitutionDAO
|
$0.00761 | $0.00792 | $0.00742 | $44.00万 | $3,933.98万 | -0.65% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 167 |
WBTCWBTC
|
$80269.43 | $8.17万 | $7.96万 | $142.61万 | — | -0.20% |
| 626 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 233 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 365 |
GLWBCorning (bStocks Tokenized Sto
|
$132.19 | $133.69 | $125.86 | $42.27万 | $197.01万 | 2.21% |
| 471 |
ZKCBoundless
|
$0.0327 | $0.0339 | $0.0319 | $27.11万 | $969.19万 | 0.00% |
| 126 |
AVAAVA (Travala)
|
$0.3253 | $0.3452 | $0.3088 | $231.75万 | $741.23万 | -0.18% |
| 256 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.50 | $71.98万 | $3,151.99万 | 0.06% |
| 94 |
PLUMEPlume
|
$0.0156 | $0.01672 | $0.01522 | $350.84万 | $1.10亿 | -0.64% |
| 591 |
TKOTokocrypto
|
$0.049 | $0.0498 | $0.0478 | $14.74万 | $369.20万 | 1.03% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000493 | $0.00000505 | $0.0000048 | $339.83万 | $29.34亿 | 0.41% |
| 677 |
QKCQuarkChain
|
$0.00238 | $0.002475 | $0.002347 | $5.33万 | $1,780.05万 | -2.46% |
| 327 |
GRTThe Graph
|
$0.02198 | $0.02314 | $0.0213 | $50.15万 | $2.46亿 | -0.90% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Zama - 以太坊ETH价格
LITEB - 加密货币行情
Solana - 数字货币市值
瑞波币 - BTC行情
Celo - BTC行情
Starknet - 加密货币行情
Pyth Network - 币种排行
狗币 - 比特币行情
Artificial Inu - 数字货币市值
Injective - 以太坊ETH价格
Bubblemaps - 数字货币市值
Blur - BTC行情
Solana - 加密货币行情
恒星币 - BTC行情
Artificial Inu - BTC行情
Celo - 币种排行
Katana - 比特币
Pump.fun - BTC行情
Official Trump - 比特币行情
达世币 - 比特币
Zama - 币种排行
Nillion - 币种排行
Internet - BTC行情
Celo - 加密货币行情
Tether Gold - 比特币行情
Ether.fi - 比特币行情
StraitsX XUSD - 币种排行
币安币 - 加密货币行情
Aave - 比特币行情
艾达币 - 数字货币市值
Haedal - 比特币
恒星币 - 加密货币行情
NFP - 比特币行情
RWUSD - 加密货币行情
艾达币 - BTC行情
Midnight - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Gitcoin - BTC行情
Blur - 数字货币市值
Nillion - 比特币