24H 最高$0.00875
24H 最低$0.00822
今日开盘$0.00874
24H 成交量$9.77万
流通市值$6,424.57万
24H 涨跌额(-$0.00)
历史最高$0.68159
最高日期2021-06-08
历史最低$0.00090804
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
DEXEDeXe
|
$1.508 | $1.64 | $1.44 | $144.50万 | $5,697.62万 | -7.20% |
| 547 |
ASTRAstar
|
$0.006011 | $0.006352 | $0.005865 | $24.08万 | $5,558.04万 | -4.90% |
| 159 |
METMeteora
|
$0.2774 | $0.312 | $0.2756 | $196.18万 | $419.59万 | -10.86% |
| 179 |
SAGASaga
|
$0.01715 | $0.01879 | $0.01657 | $158.98万 | $777.06万 | -7.99% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00709 | $0.00798 | $0.00686 | $95.96万 | $3,994.11万 | -8.75% |
| 667 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 119 |
WBTCWBTC
|
$79007.02 | $8.18万 | $7.83万 | $332.13万 | — | -2.67% |
| 647 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 288 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 519 |
GLWBCorning (bStocks Tokenized Sto
|
$123.1 | $132.60 | $123.04 | $29.73万 | $190.45万 | -4.94% |
| 427 |
ZKCBoundless
|
$0.0309 | $0.0337 | $0.0303 | $43.03万 | $969.35万 | -8.04% |
| 151 |
AVAAVA (Travala)
|
$0.3096 | $0.3452 | $0.3088 | $218.23万 | $733.65万 | -2.76% |
| 183 |
GIGGLEGiggle Fund
|
$29.24 | $31.88 | $28.54 | $154.74万 | $3,162.82万 | -7.56% |
| 104 |
PLUMEPlume
|
$0.01492 | $0.01629 | $0.01439 | $425.19万 | $1.09亿 | -8.24% |
| 594 |
TKOTokocrypto
|
$0.0463 | $0.05 | $0.0462 | $18.44万 | $374.00万 | -6.65% |
| 527 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000469 | $0.0000051 | $0.0000046 | $614.32万 | $29.66亿 | -5.63% |
| 678 |
QKCQuarkChain
|
$0.002297 | $0.002475 | $0.002289 | $5.58万 | $1,740.04万 | -6.93% |
| 317 |
GRTThe Graph
|
$0.02066 | $0.02275 | $0.02024 | $66.70万 | $2.47亿 | -8.58% |
| 369 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
EUR - 加密货币行情
Starknet - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - BTC行情
以太坊 - 加密货币行情
RWUSD - 币种排行
达世币 - 以太坊ETH价格
RWUSD - 加密货币行情
Arbitrum - 加密货币行情
Sui - 比特币行情
狗币 - 比特币
Particle - 币种排行
Zama - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Artificial - 比特币行情
牛来 - 数字货币市值
Filecoin - 以太坊ETH价格
USDC - 数字货币市值
LayerZero - BTC行情
Gram - 币种排行
POL - 比特币行情
PancakeSwap - 比特币
Pump.fun - 以太坊ETH价格
莱特币 - 比特币
Avalanche - 比特币行情
Worldcoin - BTC行情
比特币 - 以太坊ETH价格
Quant - BTC行情
Chainlink - 数字货币市值
狗币 - 币种排行
PAX Gold - 以太坊ETH价格
Avalanche - 数字货币市值
达世币 - BTC行情
Quant - BTC行情
Particle - 加密货币行情
Arbitrum - 比特币
Polkadot - BTC行情
World Liberty - 数字货币市值
Polkadot - 比特币行情
Ethena - 币种排行