24H 最高$0.00078
24H 最低$0.000752
今日开盘$0.000772
24H 成交量$4.97万
流通市值$2,149.77万
24H 涨跌额(-$0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
DEXEDeXe
|
$1.593 | $1.64 | $1.58 | $75.41万 | $5,770.50万 | -0.99% |
| 564 |
ASTRAstar
|
$0.006212 | $0.006467 | $0.006068 | $17.36万 | $5,553.35万 | -3.85% |
| 118 |
METMeteora
|
$0.2968 | $0.3229 | $0.2918 | $242.56万 | $420.99万 | -4.01% |
| 205 |
SAGASaga
|
$0.01828 | $0.01891 | $0.01781 | $93.97万 | $774.08万 | -0.49% |
| 357 |
PEOPLEConstitutionDAO
|
$0.0076 | $0.00792 | $0.00742 | $44.33万 | $3,933.98万 | -1.55% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 148 |
WBTCWBTC
|
$79903.55 | $8.17万 | $7.96万 | $167.71万 | — | -0.78% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 232 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 372 |
GLWBCorning (bStocks Tokenized Sto
|
$130.18 | $133.69 | $125.61 | $41.08万 | $197.01万 | 1.71% |
| 467 |
ZKCBoundless
|
$0.0326 | $0.0339 | $0.0319 | $27.36万 | $969.19万 | -1.51% |
| 122 |
AVAAVA (Travala)
|
$0.3323 | $0.3452 | $0.3088 | $235.06万 | $741.23万 | 0.70% |
| 251 |
GIGGLEGiggle Fund
|
$31.08 | $31.95 | $30.50 | $72.79万 | $3,151.99万 | -0.03% |
| 93 |
PLUMEPlume
|
$0.01561 | $0.01672 | $0.01522 | $350.70万 | $1.10亿 | -1.20% |
| 592 |
TKOTokocrypto
|
$0.0489 | $0.0498 | $0.0478 | $14.71万 | $369.20万 | 0.00% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000492 | $0.00000505 | $0.0000048 | $338.10万 | $29.34亿 | -0.61% |
| 679 |
QKCQuarkChain
|
$0.002372 | $0.002475 | $0.002347 | $5.30万 | $1,780.05万 | -3.18% |
| 333 |
GRTThe Graph
|
$0.02191 | $0.02314 | $0.0213 | $49.59万 | $2.46亿 | -1.62% |
| 309 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
莱特币 - BTC行情
Hedera - BTC行情
First Digital - 加密货币行情
Blur - 以太坊ETH价格
Optimism - 数字货币市值
USD1 - BTC行情
USD.AI - 比特币行情
Artificial Inu - 比特币
Katana - 数字货币市值
艾达币 - 数字货币市值
比特币
Official Trump - 加密货币行情
United Stables - 比特币行情
Bubblemaps - 比特币行情
Filecoin - BTC行情
LayerZero - 币种排行
Artificial Inu - 币种排行
Bittensor - 比特币
Ether.fi - 以太坊ETH价格
Bittensor - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - BTC行情
艾达币 - 加密货币行情
Optimism - 比特币行情
Celo - 数字货币市值
Hedera - 数字货币市值
LITEB - 比特币行情
Ethena - 币种排行
Ripple USD - 加密货币行情
Ripple USD - 以太坊ETH价格
Sei - 数字货币市值
Avalanche - 比特币
EUR - BTC行情
RWUSD - 加密货币行情
Raydium - 以太坊ETH价格
牛来 - 比特币行情
Sui - 加密货币行情
Ripple USD - 币种排行
Haedal - 数字货币市值