24H 最高$0.116
24H 最低$0.1071
今日开盘$0.113
24H 成交量$359.53万
流通市值$2.60亿
24H 涨跌额(-$0.00)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
DEXEDeXe
|
$1.594 | $1.64 | $1.58 | $81.76万 | $5,770.50万 | -1.91% |
| 564 |
ASTRAstar
|
$0.006173 | $0.006534 | $0.006068 | $17.43万 | $5,553.35万 | -4.96% |
| 116 |
METMeteora
|
$0.2959 | $0.3229 | $0.2918 | $251.32万 | $420.99万 | -6.77% |
| 210 |
SAGASaga
|
$0.01829 | $0.01891 | $0.01781 | $91.86万 | $774.08万 | -1.35% |
| 353 |
PEOPLEConstitutionDAO
|
$0.00757 | $0.00792 | $0.00742 | $44.17万 | $3,933.98万 | -2.82% |
| 658 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 152 |
WBTCWBTC
|
$80102.72 | $8.17万 | $7.96万 | $165.12万 | — | -1.49% |
| 624 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 235 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 366 |
GLWBCorning (bStocks Tokenized Sto
|
$127.52 | $133.69 | $125.61 | $42.02万 | $197.01万 | -1.52% |
| 457 |
ZKCBoundless
|
$0.0324 | $0.0339 | $0.0319 | $28.68万 | $969.19万 | -3.86% |
| 126 |
AVAAVA (Travala)
|
$0.3301 | $0.3452 | $0.3088 | $228.78万 | $741.23万 | -1.11% |
| 226 |
GIGGLEGiggle Fund
|
$31.05 | $31.95 | $30.50 | $81.27万 | $3,151.99万 | -1.49% |
| 96 |
PLUMEPlume
|
$0.01569 | $0.01672 | $0.01522 | $352.00万 | $1.10亿 | -2.91% |
| 580 |
TKOTokocrypto
|
$0.0486 | $0.05 | $0.0478 | $15.82万 | $369.20万 | -2.80% |
| 458 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.0000049 | $0.00000505 | $0.0000048 | $347.79万 | $29.34亿 | -2.00% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002488 | $0.002347 | $5.37万 | $1,780.05万 | -4.09% |
| 326 |
GRTThe Graph
|
$0.02184 | $0.02314 | $0.0213 | $51.03万 | $2.46亿 | -3.36% |
| 311 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Polkadot - 数字货币市值
Sui - 比特币
以太坊 - 以太坊ETH价格
QQQB - 比特币行情
RWUSD - 比特币行情
Tether Gold - 数字货币市值
Ondo - BTC行情
USD.AI - 以太坊ETH价格
Quant - 比特币
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 币种排行
Tether Gold - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 以太坊ETH价格
Initia - 以太坊ETH价格
Raydium - 数字货币市值
Pepe - 数字货币市值
Shiba Inu - BTC行情
Sei - 比特币
Initia - BTC行情
Injective - 数字货币市值
PAX Gold - 数字货币市值
币安币 - BTC行情
Midnight - 数字货币市值
Filecoin - 币种排行
大零币 - 数字货币市值
Celestia - 以太坊ETH价格
MegaETH - BTC行情
Initia - 加密货币行情
PAX Gold - 加密货币行情
Raydium - 比特币
Blur - 加密货币行情
Artificial - 以太坊ETH价格
MegaETH - 币种排行
Celestia - 数字货币市值
Aave - 加密货币行情
PAX Gold - 币种排行
Caldera - 比特币行情