24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
DEXEDeXe
|
$1.488 | $1.64 | $1.44 | $116.45万 | $5,697.62万 | -8.54% |
| 569 |
ASTRAstar
|
$0.005978 | $0.006359 | $0.005865 | $20.13万 | $5,558.04万 | -5.38% |
| 160 |
METMeteora
|
$0.2811 | $0.3179 | $0.2756 | $182.72万 | $419.59万 | -10.28% |
| 187 |
SAGASaga
|
$0.01699 | $0.01891 | $0.01657 | $140.23万 | $777.06万 | -9.14% |
| 265 |
PEOPLEConstitutionDAO
|
$0.00705 | $0.00798 | $0.00686 | $80.22万 | $3,994.11万 | -9.27% |
| 665 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 120 |
WBTCWBTC
|
$78925.48 | $8.18万 | $7.83万 | $293.93万 | — | -2.49% |
| 644 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 272 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 435 |
GLWBCorning (bStocks Tokenized Sto
|
$125.84 | $133.69 | $125.80 | $38.85万 | $190.45万 | -2.23% |
| 449 |
ZKCBoundless
|
$0.031 | $0.0337 | $0.0305 | $36.91万 | $969.35万 | -7.19% |
| 143 |
AVAAVA (Travala)
|
$0.3271 | $0.3452 | $0.3088 | $217.74万 | $733.65万 | 2.00% |
| 200 |
GIGGLEGiggle Fund
|
$29.14 | $31.88 | $28.54 | $126.39万 | $3,162.82万 | -7.40% |
| 105 |
PLUMEPlume
|
$0.01483 | $0.01652 | $0.01439 | $383.25万 | $1.09亿 | -8.96% |
| 607 |
TKOTokocrypto
|
$0.0469 | $0.05 | $0.0467 | $15.71万 | $374.00万 | -4.29% |
| 511 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.0000046 | $540.49万 | $29.66亿 | -5.84% |
| 680 |
QKCQuarkChain
|
$0.002355 | $0.002475 | $0.002347 | $4.74万 | $1,740.04万 | -4.27% |
| 324 |
GRTThe Graph
|
$0.02062 | $0.02291 | $0.02024 | $58.51万 | $2.47亿 | -8.92% |
| 341 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
相关站点
共 40 个
Pyth Network - 比特币
瑞波币 - 比特币
币安币 - BTC行情
JasmyCoin - 以太坊ETH价格
World Liberty - 数字货币市值
Bubblemaps - BTC行情
Ripple USD - 加密货币行情
Hyperliquid - BTC行情
大零币 - 比特币
Ripple USD - 数字货币市值
Plasma - 数字货币市值
大零币 - 比特币行情
StraitsX XUSD - BTC行情
Solana - 比特币行情
Uniswap - 比特币行情
Blur - 数字货币市值
Pyth Network - 币种排行
Internet - 比特币行情
Avalanche - 数字货币市值
以太坊 - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - 数字货币市值
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Zama - 币种排行
Sui - 比特币行情
Ethena - 币种排行
Uniswap - BTC行情
LITEB - 比特币行情
Zama - BTC行情
Bittensor - 以太坊ETH价格
PancakeSwap - BTC行情
Artificial - BTC行情
Artificial Inu - 币种排行
Pepe - 以太坊ETH价格
Raydium - 比特币
USD.AI - 比特币行情
艾达币 - BTC行情
JasmyCoin - 加密货币行情